SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.34 and 1.53

Daily Target 11.3
Daily Target 21.37
Daily Target 31.4866666666667
Daily Target 41.56
Daily Target 51.68

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 05 March 2026 1.45 (-2.68%) 1.49 1.41 - 1.60 0.8658 times
Wed 04 March 2026 1.49 (4.2%) 1.35 1.35 - 1.71 2.3286 times
Mon 02 March 2026 1.43 (-7.74%) 1.53 1.34 - 1.57 1.5335 times
Fri 27 February 2026 1.55 (1.31%) 1.57 1.50 - 1.58 0.154 times
Thu 26 February 2026 1.53 (1.32%) 1.54 1.50 - 1.54 0.3377 times
Wed 25 February 2026 1.51 (-8.48%) 1.56 1.50 - 1.65 2.1019 times
Tue 24 February 2026 1.65 (0.61%) 1.68 1.61 - 1.68 0.1621 times
Mon 23 February 2026 1.64 (-3.53%) 1.78 1.59 - 1.78 2.1148 times
Fri 20 February 2026 1.70 (-2.3%) 1.74 1.70 - 1.74 0.3072 times
Thu 19 February 2026 1.74 (-0.57%) 1.75 1.70 - 1.76 0.0945 times
Wed 18 February 2026 1.75 (2.94%) 1.69 1.69 - 1.80 0.4092 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.21 and 1.58

Weekly Target 11.13
Weekly Target 21.29
Weekly Target 31.5
Weekly Target 41.66
Weekly Target 51.87

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 05 March 2026 1.45 (-6.45%) 1.53 1.34 - 1.71 1.0545 times
Fri 27 February 2026 1.55 (-8.82%) 1.78 1.50 - 1.78 1.0863 times
Fri 20 February 2026 1.70 (-0.58%) 1.74 1.68 - 1.89 1.0498 times
Fri 13 February 2026 1.71 (0%) 1.71 1.69 - 1.80 0.5966 times
Fri 06 February 2026 1.71 (7.55%) 1.47 1.47 - 1.89 1.3796 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.42 - 1.70 0.7986 times
Fri 23 January 2026 1.63 (-6.32%) 1.74 1.42 - 1.81 1.4611 times
Fri 16 January 2026 1.74 (-2.79%) 1.75 1.71 - 1.83 0.5769 times
Fri 09 January 2026 1.79 (-3.76%) 1.82 1.71 - 1.90 1.0839 times
Fri 02 January 2026 1.86 (-1.59%) 1.89 1.70 - 2.02 0.9127 times
Fri 26 December 2025 1.89 (0%) 1.89 1.76 - 2.09 0.7936 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.21 and 1.58

Monthly Target 11.13
Monthly Target 21.29
Monthly Target 31.5
Monthly Target 41.66
Monthly Target 51.87

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 05 March 2026 1.45 (-6.45%) 1.53 1.34 - 1.71 0.1212 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.4727 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.5197 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4706 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4666 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.2167 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.4144 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 5.1017 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5475 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6687 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.65 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.6
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.83
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.561.581.6
20 day EMA1.611.631.64
35 day EMA1.671.681.69
50 day EMA1.691.71.71

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.53
12 day SMA1.61.621.64
20 day SMA1.641.651.66
35 day SMA1.661.661.67
50 day SMA1.711.711.72
100 day SMA1.831.841.85
150 day SMA1.941.951.95
200 day SMA1.981.981.99
Back to top | Use Dark Theme