Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.72 and 1.78
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.82 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.76 (-1.12%) | 1.79 | 1.73 - 1.79 | 0.9269 times | Thu 11 December 2025 | 1.78 (3.49%) | 1.72 | 1.71 - 1.79 | 0.3908 times | Wed 10 December 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.80 | 1.2076 times | Tue 09 December 2025 | 1.75 (-2.23%) | 1.80 | 1.72 - 1.80 | 0.1941 times | Mon 08 December 2025 | 1.79 (1.13%) | 1.82 | 1.73 - 1.82 | 0.514 times | Fri 05 December 2025 | 1.77 (-4.32%) | 1.85 | 1.52 - 1.96 | 3.8393 times | Thu 04 December 2025 | 1.85 (2.21%) | 1.85 | 1.80 - 1.86 | 0.5463 times | Wed 03 December 2025 | 1.81 (-3.21%) | 1.87 | 1.80 - 1.90 | 0.6279 times | Tue 02 December 2025 | 1.87 (-2.6%) | 1.79 | 1.79 - 1.91 | 0.9692 times | Mon 01 December 2025 | 1.92 (0.52%) | 1.87 | 1.87 - 1.93 | 0.7839 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.92 | 1.87 - 1.95 | 0.2741 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.67 and 1.79
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.76 (-0.56%) | 1.82 | 1.70 - 1.82 | 0.3544 times | Fri 05 December 2025 | 1.77 (-7.33%) | 1.87 | 1.52 - 1.96 | 0.7417 times | Fri 28 November 2025 | 1.91 (0%) | 1.95 | 1.81 - 1.95 | 0.2935 times | Fri 21 November 2025 | 1.91 (-4.5%) | 1.97 | 1.90 - 2.04 | 0.9514 times | Fri 14 November 2025 | 2.00 (2.56%) | 1.95 | 1.92 - 2.06 | 0.5046 times | Fri 07 November 2025 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.06 | 0.4146 times | Fri 31 October 2025 | 2.00 (-8.26%) | 2.16 | 1.74 - 2.17 | 1.3334 times | Fri 24 October 2025 | 2.18 (3.81%) | 2.10 | 2.10 - 2.42 | 2.0134 times | Fri 17 October 2025 | 2.10 (-7.08%) | 2.21 | 2.10 - 2.28 | 2.2961 times | Wed 09 July 2025 | 2.26 (-1.31%) | 2.23 | 2.21 - 2.68 | 1.0969 times | Fri 04 July 2025 | 2.29 (-2.97%) | 2.31 | 2.25 - 2.44 | 1.1782 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.42 and 1.86
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.76 (-7.85%) | 1.87 | 1.52 - 1.96 | 0.2204 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.4351 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.1347 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3865 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.7578 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.5106 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.6237 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.6061 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4211 times | Fri 31 January 2025 | 2.30 (-7.63%) | 2.61 | 2.12 - 2.86 | 0.904 times | Tue 31 December 2024 | 2.49 (-5.68%) | 2.49 | 2.34 - 2.49 | 0.0339 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.78 |
| 12 day SMA | 1.82 | 1.83 | 1.85 |
| 20 day SMA | 1.86 | 1.87 | 1.89 |
| 35 day SMA | 1.92 | 1.94 | 1.95 |
| 50 day SMA | 2.01 | 2.02 | 2.04 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.