Login or Join
HomepageHavellsIndia HAVELLS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS_BL are 1236.45 and 1236.45
| Daily Target 1 | 1236.45 |
| Daily Target 2 | 1236.45 |
| Daily Target 3 | 1236.45 |
| Daily Target 4 | 1236.45 |
| Daily Target 5 | 1236.45 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 1236.45 (1.33%) | 1236.45 | 1236.45 - 1236.45 | 1.1996 times | Thu 03 November 2022 | 1220.20 (-9.52%) | 1220.20 | 1220.20 - 1220.20 | 1.1996 times | Mon 03 October 2022 | 1348.55 (4.59%) | 1348.55 | 1348.55 - 1348.55 | 0.9923 times | Mon 08 August 2022 | 1289.40 (5.13%) | 1289.40 | 1289.40 - 1289.40 | 0.94 times | Mon 25 July 2022 | 1226.45 (-9.76%) | 1226.45 | 1226.45 - 1226.45 | 0.94 times | Mon 04 October 2021 | 1359.10 (0%) | 1359.10 | 1359.10 - 1359.10 | 0.7286 times | Tue 19 May 2026 | (0%) | - | 0 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS_BL are 1236.45 and 1236.45
| Weekly Target 1 | 1236.45 |
| Weekly Target 2 | 1236.45 |
| Weekly Target 3 | 1236.45 |
| Weekly Target 4 | 1236.45 |
| Weekly Target 5 | 1236.45 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 1236.45 (1.33%) | 1236.45 | 1236.45 - 1236.45 | 0.9996 times | Thu 03 November 2022 | 1220.20 (-5.37%) | 1348.55 | 1220.20 - 1348.55 | 1.8265 times | Mon 08 August 2022 | 1289.40 (5.13%) | 1289.40 | 1289.40 - 1289.40 | 0.7833 times | Mon 25 July 2022 | 1226.45 (-9.76%) | 1226.45 | 1226.45 - 1226.45 | 0.7833 times | Mon 04 October 2021 | 1359.10 (0%) | 1359.10 | 1359.10 - 1359.10 | 0.6072 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS_BL are 1228.33 and 1244.58
| Monthly Target 1 | 1214.78 |
| Monthly Target 2 | 1225.62 |
| Monthly Target 3 | 1231.0333333333 |
| Monthly Target 4 | 1241.87 |
| Monthly Target 5 | 1247.28 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 1236.45 (-8.31%) | 1220.20 | 1220.20 - 1236.45 | 1.9993 times | Mon 03 October 2022 | 1348.55 (4.59%) | 1348.55 | 1348.55 - 1348.55 | 0.8269 times | Mon 08 August 2022 | 1289.40 (5.13%) | 1289.40 | 1289.40 - 1289.40 | 0.7833 times | Mon 25 July 2022 | 1226.45 (-9.76%) | 1226.45 | 1226.45 - 1226.45 | 0.7833 times | Mon 04 October 2021 | 1359.10 (0%) | 1359.10 | 1359.10 - 1359.10 | 0.6072 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS_BL
DMA (daily moving average) of Havells India HAVELLS_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Havells India HAVELLS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.31 | 1288.74 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Havells India HAVELLS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.