Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1428.25 and 1447.05
| Daily Target 1 | 1412.97 |
| Daily Target 2 | 1424.73 |
| Daily Target 3 | 1431.7666666667 |
| Daily Target 4 | 1443.53 |
| Daily Target 5 | 1450.57 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.6715 times | Thu 04 December 2025 | 1433.50 (0.91%) | 1416.00 | 1416.00 - 1435.60 | 0.5503 times | Wed 03 December 2025 | 1420.60 (-0.13%) | 1424.90 | 1410.00 - 1426.10 | 0.765 times | Tue 02 December 2025 | 1422.50 (-0.89%) | 1435.30 | 1418.10 - 1437.30 | 0.8084 times | Mon 01 December 2025 | 1435.30 (-0.46%) | 1449.00 | 1431.20 - 1452.10 | 0.6381 times | Fri 28 November 2025 | 1441.90 (0.51%) | 1436.00 | 1425.00 - 1445.50 | 0.8768 times | Thu 27 November 2025 | 1434.60 (-0.36%) | 1443.00 | 1427.10 - 1444.00 | 0.8826 times | Wed 26 November 2025 | 1439.80 (1.44%) | 1423.00 | 1418.00 - 1443.00 | 0.9307 times | Tue 25 November 2025 | 1419.40 (-0.37%) | 1425.00 | 1412.00 - 1429.10 | 1.1808 times | Mon 24 November 2025 | 1424.60 (-1.14%) | 1440.80 | 1415.40 - 1446.80 | 2.6956 times | Fri 21 November 2025 | 1441.10 (-0.51%) | 1447.00 | 1430.00 - 1448.00 | 1.4936 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1402.2 and 1444.3
| Weekly Target 1 | 1390.77 |
| Weekly Target 2 | 1413.63 |
| Weekly Target 3 | 1432.8666666667 |
| Weekly Target 4 | 1455.73 |
| Weekly Target 5 | 1474.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6455 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2346 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1205 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7541 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8381 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.1388 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 0.9786 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.4637 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8352 times | Fri 03 October 2025 | 1488.10 (-1.28%) | 1506.00 | 1472.00 - 1520.90 | 0.9909 times | Fri 26 September 2025 | 1507.40 (-5.24%) | 1588.90 | 1501.00 - 1599.60 | 0.9316 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1402.2 and 1444.3
| Monthly Target 1 | 1390.77 |
| Monthly Target 2 | 1413.63 |
| Monthly Target 3 | 1432.8666666667 |
| Monthly Target 4 | 1455.73 |
| Monthly Target 5 | 1474.97 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.1271 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7772 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9715 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8745 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0606 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4658 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0999 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0554 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3372 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2308 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0765 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1429.68 |
| 12 day DMA | 1433.19 |
| 20 day DMA | 1444.1 |
| 35 day DMA | 1461.92 |
| 50 day DMA | 1472.22 |
| 100 day DMA | 1507.56 |
| 150 day DMA | 1522.95 |
| 200 day DMA | 1521.88 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.19 | 1430.03 | 1428.29 |
| 12 day EMA | 1436.64 | 1436.66 | 1437.24 |
| 20 day EMA | 1444.94 | 1445.83 | 1447.13 |
| 35 day EMA | 1460.77 | 1462.2 | 1463.89 |
| 50 day EMA | 1477.36 | 1479.03 | 1480.89 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.68 | 1430.76 | 1430.98 |
| 12 day SMA | 1433.19 | 1433.52 | 1436.39 |
| 20 day SMA | 1444.1 | 1444.7 | 1445.14 |
| 35 day SMA | 1461.92 | 1462.71 | 1463.16 |
| 50 day SMA | 1472.22 | 1474.93 | 1477.89 |
| 100 day SMA | 1507.56 | 1508.47 | 1509.44 |
| 150 day SMA | 1522.95 | 1523.82 | 1524.94 |
| 200 day SMA | 1521.88 | 1522.35 | 1522.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1438.20 | 1428.80 | 1425.00 to 1439.90 | 1 times |
| 03 Wed | 1425.80 | 1431.80 | 1418.10 to 1434.00 | 1 times |
| 02 Tue | 1431.80 | 1440.00 | 1427.20 to 1443.80 | 1.01 times |
| 01 Mon | 1440.30 | 1449.10 | 1438.10 to 1458.20 | 1 times |
| 28 Fri | 1447.90 | 1436.00 | 1435.10 to 1450.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1445.30 | 1435.20 | 1434.10 to 1446.80 | 1.08 times |
| 03 Wed | 1433.90 | 1437.00 | 1427.50 to 1441.90 | 1.06 times |
| 02 Tue | 1439.20 | 1444.80 | 1433.60 to 1449.60 | 1.02 times |
| 01 Mon | 1447.40 | 1459.90 | 1445.80 to 1464.00 | 0.93 times |
| 28 Fri | 1455.30 | 1449.80 | 1443.60 to 1457.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1451.60 | 1446.10 | 1446.10 to 1451.60 | 1.22 times |
| 03 Wed | 1439.20 | 1440.00 | 1435.10 to 1444.50 | 1.25 times |
| 02 Tue | 1444.10 | 1448.80 | 1441.70 to 1448.80 | 1.01 times |
| 01 Mon | 1454.50 | 1471.30 | 1451.80 to 1471.30 | 0.82 times |
| 28 Fri | 1463.00 | 1453.50 | 1451.30 to 1463.90 | 0.71 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 325.00 | 0.24 |
| 03 Wed December 2025 | 0.20 | 325.00 | 0.24 |
| 02 Tue December 2025 | 0.20 | 325.00 | 0.24 |
| 01 Mon December 2025 | 0.20 | 325.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 271.00 | 0.08 |
| 03 Wed December 2025 | 0.15 | 271.00 | 0.08 |
| 02 Tue December 2025 | 0.20 | 271.00 | 0.08 |
| 01 Mon December 2025 | 0.20 | 271.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 226.95 | 2.27 |
| 03 Wed December 2025 | 0.20 | 226.95 | 2.08 |
| 02 Tue December 2025 | 0.20 | 226.95 | 2.08 |
| 01 Mon December 2025 | 0.20 | 226.95 | 2.08 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 230.00 | 0.17 |
| 03 Wed December 2025 | 0.70 | 230.00 | 0.29 |
| 02 Tue December 2025 | 0.70 | 230.00 | 0.29 |
| 01 Mon December 2025 | 0.70 | 230.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 195.00 | 0.83 |
| 03 Wed December 2025 | 0.70 | 195.00 | 0.83 |
| 02 Tue December 2025 | 0.70 | 195.00 | 0.83 |
| 01 Mon December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 157.25 | 0.09 |
| 03 Wed December 2025 | 0.80 | 157.25 | 0.09 |
| 02 Tue December 2025 | 0.90 | 157.25 | 0.1 |
| 01 Mon December 2025 | 1.15 | 157.25 | 0.1 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 133.45 | 0.08 |
| 03 Wed December 2025 | 1.00 | 133.45 | 0.08 |
| 02 Tue December 2025 | 1.20 | 133.45 | 0.08 |
| 01 Mon December 2025 | 1.50 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 125.50 | 0.12 |
| 03 Wed December 2025 | 1.40 | 125.50 | 0.13 |
| 02 Tue December 2025 | 1.70 | 125.50 | 0.12 |
| 01 Mon December 2025 | 2.40 | 115.15 | 0.17 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 108.05 | 0.07 |
| 03 Wed December 2025 | 2.05 | 108.05 | 0.07 |
| 02 Tue December 2025 | 2.70 | 108.05 | 0.08 |
| 01 Mon December 2025 | 3.90 | 101.25 | 0.04 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.00 | 78.00 | 0.22 |
| 03 Wed December 2025 | 3.25 | 78.00 | 0.21 |
| 02 Tue December 2025 | 4.20 | 78.00 | 0.23 |
| 01 Mon December 2025 | 5.95 | 78.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 69.00 | 0.36 |
| 03 Wed December 2025 | 5.25 | 77.60 | 0.36 |
| 02 Tue December 2025 | 6.75 | 73.50 | 0.4 |
| 01 Mon December 2025 | 8.90 | 59.55 | 0.38 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 58.90 | 0.19 |
| 03 Wed December 2025 | 8.45 | 58.90 | 0.2 |
| 02 Tue December 2025 | 10.55 | 58.90 | 0.21 |
| 01 Mon December 2025 | 13.85 | 51.95 | 0.22 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 36.80 | 0.42 |
| 03 Wed December 2025 | 13.25 | 45.40 | 0.45 |
| 02 Tue December 2025 | 16.20 | 42.95 | 0.45 |
| 01 Mon December 2025 | 20.30 | 35.50 | 0.47 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.95 | 25.95 | 0.66 |
| 03 Wed December 2025 | 19.80 | 32.55 | 0.61 |
| 02 Tue December 2025 | 24.00 | 31.15 | 0.6 |
| 01 Mon December 2025 | 28.90 | 28.55 | 0.68 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.80 | 16.60 | 1.9 |
| 03 Wed December 2025 | 28.95 | 22.70 | 1.68 |
| 02 Tue December 2025 | 34.40 | 21.25 | 2.15 |
| 01 Mon December 2025 | 39.60 | 19.20 | 2.32 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.85 | 10.50 | 3.72 |
| 03 Wed December 2025 | 40.55 | 14.55 | 3.76 |
| 02 Tue December 2025 | 47.10 | 13.85 | 3.48 |
| 01 Mon December 2025 | 52.95 | 12.20 | 4.08 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.90 | 6.20 | 97.83 |
| 03 Wed December 2025 | 61.80 | 8.80 | 197.67 |
| 02 Tue December 2025 | 61.80 | 8.80 | 196 |
| 01 Mon December 2025 | 61.80 | 7.85 | 190 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.00 | 3.85 | 54.75 |
| 03 Wed December 2025 | 73.00 | 5.45 | 57.5 |
| 02 Tue December 2025 | 93.05 | 5.35 | 115.5 |
| 01 Mon December 2025 | 93.05 | 5.00 | 110.5 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.00 | 2.20 | 66.33 |
| 03 Wed December 2025 | 115.00 | 3.20 | 59.67 |
| 02 Tue December 2025 | 115.00 | 3.25 | 61.67 |
| 01 Mon December 2025 | 115.00 | 3.20 | 58 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.05 | 1.55 | 134 |
| 03 Wed December 2025 | 142.05 | 1.55 | 134 |
| 02 Tue December 2025 | 142.05 | 1.30 | 133.33 |
| 01 Mon December 2025 | 142.05 | 1.20 | 126 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.70 | 1.10 | 6 |
| 03 Wed December 2025 | 173.70 | 1.10 | 6 |
| 02 Tue December 2025 | 173.70 | 1.10 | 6 |
| 01 Mon December 2025 | 173.70 | 1.10 | 6 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.00 | 1.95 | 1.5 |
| 03 Wed December 2025 | 234.00 | 1.95 | 1.5 |
| 02 Tue December 2025 | 234.00 | 1.95 | 1.5 |
| 01 Mon December 2025 | 234.00 | 1.95 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.