Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1405.4 and 1437.2
| Daily Target 1 | 1379.4 |
| Daily Target 2 | 1399.6 |
| Daily Target 3 | 1411.2 |
| Daily Target 4 | 1431.4 |
| Daily Target 5 | 1443 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (0.89%) | 1396.00 | 1391.00 - 1422.80 | 1.3563 times | Mon 08 December 2025 | 1407.30 (-2.03%) | 1432.00 | 1400.10 - 1437.00 | 1.1937 times | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.817 times | Thu 04 December 2025 | 1433.50 (0.91%) | 1416.00 | 1416.00 - 1435.60 | 0.6696 times | Wed 03 December 2025 | 1420.60 (-0.13%) | 1424.90 | 1410.00 - 1426.10 | 0.9308 times | Tue 02 December 2025 | 1422.50 (-0.89%) | 1435.30 | 1418.10 - 1437.30 | 0.9835 times | Mon 01 December 2025 | 1435.30 (-0.46%) | 1449.00 | 1431.20 - 1452.10 | 0.7764 times | Fri 28 November 2025 | 1441.90 (0.51%) | 1436.00 | 1425.00 - 1445.50 | 1.0667 times | Thu 27 November 2025 | 1434.60 (-0.36%) | 1443.00 | 1427.10 - 1444.00 | 1.0738 times | Wed 26 November 2025 | 1439.80 (1.44%) | 1423.00 | 1418.00 - 1443.00 | 1.1323 times | Tue 25 November 2025 | 1419.40 (-0.37%) | 1425.00 | 1412.00 - 1429.10 | 1.4366 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1382.4 and 1428.4
| Weekly Target 1 | 1369.93 |
| Weekly Target 2 | 1394.87 |
| Weekly Target 3 | 1415.9333333333 |
| Weekly Target 4 | 1440.87 |
| Weekly Target 5 | 1461.93 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (-1.16%) | 1432.00 | 1391.00 - 1437.00 | 0.4191 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6865 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.3129 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1916 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.802 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8913 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.2111 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.0407 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.5566 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8882 times | Fri 03 October 2025 | 1488.10 (-1.28%) | 1506.00 | 1472.00 - 1520.90 | 1.0538 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1374.85 and 1435.95
| Monthly Target 1 | 1359.87 |
| Monthly Target 2 | 1389.83 |
| Monthly Target 3 | 1420.9666666667 |
| Monthly Target 4 | 1450.93 |
| Monthly Target 5 | 1482.07 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (-1.53%) | 1449.00 | 1391.00 - 1452.10 | 0.2031 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7712 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.964 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8678 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0525 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4545 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0914 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0473 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3269 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2213 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0682 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1423.54 |
| 12 day DMA | 1427.98 |
| 20 day DMA | 1440.39 |
| 35 day DMA | 1457.92 |
| 50 day DMA | 1467.08 |
| 100 day DMA | 1505.19 |
| 150 day DMA | 1520.72 |
| 200 day DMA | 1520.91 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.53 | 1423.89 | 1432.19 |
| 12 day EMA | 1430.23 | 1432.13 | 1436.64 |
| 20 day EMA | 1439.16 | 1441.2 | 1444.77 |
| 35 day EMA | 1454.93 | 1457 | 1459.93 |
| 50 day EMA | 1470.78 | 1472.86 | 1475.54 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.54 | 1424.08 | 1429.68 |
| 12 day SMA | 1427.98 | 1429.76 | 1433.19 |
| 20 day SMA | 1440.39 | 1441.58 | 1444.1 |
| 35 day SMA | 1457.92 | 1459.97 | 1461.92 |
| 50 day SMA | 1467.08 | 1469.47 | 1472.22 |
| 100 day SMA | 1505.19 | 1506.37 | 1507.56 |
| 150 day SMA | 1520.72 | 1521.79 | 1522.95 |
| 200 day SMA | 1520.91 | 1521.31 | 1521.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1410.50 | 1440.40 | 1403.60 to 1443.90 | 1.02 times |
| 04 Thu | 1438.20 | 1428.80 | 1425.00 to 1439.90 | 1 times |
| 03 Wed | 1425.80 | 1431.80 | 1418.10 to 1434.00 | 1 times |
| 02 Tue | 1431.80 | 1440.00 | 1427.20 to 1443.80 | 1 times |
| 01 Mon | 1440.30 | 1449.10 | 1438.10 to 1458.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1418.50 | 1446.70 | 1413.80 to 1452.50 | 1.21 times |
| 04 Thu | 1445.30 | 1435.20 | 1434.10 to 1446.80 | 1 times |
| 03 Wed | 1433.90 | 1437.00 | 1427.50 to 1441.90 | 0.98 times |
| 02 Tue | 1439.20 | 1444.80 | 1433.60 to 1449.60 | 0.95 times |
| 01 Mon | 1447.40 | 1459.90 | 1445.80 to 1464.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1424.20 | 1454.00 | 1421.00 to 1454.00 | 1.44 times |
| 04 Thu | 1451.60 | 1446.10 | 1446.10 to 1451.60 | 1.01 times |
| 03 Wed | 1439.20 | 1440.00 | 1435.10 to 1444.50 | 1.04 times |
| 02 Tue | 1444.10 | 1448.80 | 1441.70 to 1448.80 | 0.83 times |
| 01 Mon | 1454.50 | 1471.30 | 1451.80 to 1471.30 | 0.68 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 338.15 | 0.24 |
| 04 Thu December 2025 | 0.20 | 325.00 | 0.24 |
| 03 Wed December 2025 | 0.20 | 325.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 271.00 | 0.08 |
| 04 Thu December 2025 | 0.15 | 271.00 | 0.08 |
| 03 Wed December 2025 | 0.15 | 271.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 262.00 | 2.3 |
| 04 Thu December 2025 | 0.25 | 226.95 | 2.27 |
| 03 Wed December 2025 | 0.20 | 226.95 | 2.08 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 230.00 | 0.03 |
| 04 Thu December 2025 | 0.50 | 230.00 | 0.17 |
| 03 Wed December 2025 | 0.70 | 230.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 195.00 | 0.83 |
| 04 Thu December 2025 | 0.70 | 195.00 | 0.83 |
| 03 Wed December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 157.25 | 0.1 |
| 04 Thu December 2025 | 0.80 | 157.25 | 0.09 |
| 03 Wed December 2025 | 0.80 | 157.25 | 0.09 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 133.45 | 0.07 |
| 04 Thu December 2025 | 1.05 | 133.45 | 0.08 |
| 03 Wed December 2025 | 1.00 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 125.50 | 0.14 |
| 04 Thu December 2025 | 1.55 | 125.50 | 0.12 |
| 03 Wed December 2025 | 1.40 | 125.50 | 0.13 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 108.05 | 0.08 |
| 04 Thu December 2025 | 2.40 | 108.05 | 0.07 |
| 03 Wed December 2025 | 2.05 | 108.05 | 0.07 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 78.00 | 0.21 |
| 04 Thu December 2025 | 4.00 | 78.00 | 0.22 |
| 03 Wed December 2025 | 3.25 | 78.00 | 0.21 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 91.90 | 0.3 |
| 04 Thu December 2025 | 6.40 | 69.00 | 0.36 |
| 03 Wed December 2025 | 5.25 | 77.60 | 0.36 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.15 | 47.75 | 0.14 |
| 04 Thu December 2025 | 10.60 | 58.90 | 0.19 |
| 03 Wed December 2025 | 8.45 | 58.90 | 0.2 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.30 | 58.80 | 0.3 |
| 04 Thu December 2025 | 16.80 | 36.80 | 0.42 |
| 03 Wed December 2025 | 13.25 | 45.40 | 0.45 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.10 | 41.25 | 0.48 |
| 04 Thu December 2025 | 24.95 | 25.95 | 0.66 |
| 03 Wed December 2025 | 19.80 | 32.55 | 0.61 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.40 | 29.80 | 1.68 |
| 04 Thu December 2025 | 35.80 | 16.60 | 1.9 |
| 03 Wed December 2025 | 28.95 | 22.70 | 1.68 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.65 | 19.45 | 2.87 |
| 04 Thu December 2025 | 49.85 | 10.50 | 3.72 |
| 03 Wed December 2025 | 40.55 | 14.55 | 3.76 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 65.90 | 12.30 | 102.67 |
| 04 Thu December 2025 | 65.90 | 6.20 | 97.83 |
| 03 Wed December 2025 | 61.80 | 8.80 | 197.67 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.00 | 7.35 | 67 |
| 04 Thu December 2025 | 73.00 | 3.85 | 54.75 |
| 03 Wed December 2025 | 73.00 | 5.45 | 57.5 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 115.00 | 4.40 | 78.33 |
| 04 Thu December 2025 | 115.00 | 2.20 | 66.33 |
| 03 Wed December 2025 | 115.00 | 3.20 | 59.67 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 137.05 | 1.50 | 133 |
| 04 Thu December 2025 | 137.05 | 1.55 | 134 |
| 03 Wed December 2025 | 142.05 | 1.55 | 134 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 173.70 | 1.10 | 6 |
| 04 Thu December 2025 | 173.70 | 1.10 | 6 |
| 03 Wed December 2025 | 173.70 | 1.10 | 6 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 234.00 | 1.95 | 1.5 |
| 04 Thu December 2025 | 234.00 | 1.95 | 1.5 |
| 03 Wed December 2025 | 234.00 | 1.95 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.