HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1391.2 and 1431.8

Daily Target 1	1359.87
Daily Target 2	1381.93
Daily Target 3	1400.4666666667
Daily Target 4	1422.53
Daily Target 5	1441.07

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1404.00 (0.25%)	1391.10	1378.40 - 1419.00	1.3258 times
Thu 12 February 2026	1400.50 (1.21%)	1379.00	1371.80 - 1405.00	0.9734 times
Wed 11 February 2026	1383.80 (0.78%)	1374.10	1365.00 - 1388.80	0.8092 times
Tue 10 February 2026	1373.10 (0.09%)	1379.10	1367.20 - 1390.60	0.7164 times
Mon 09 February 2026	1371.90 (1.25%)	1358.00	1346.00 - 1380.80	0.8255 times
Fri 06 February 2026	1355.00 (0.36%)	1350.90	1326.10 - 1357.50	0.7145 times
Thu 05 February 2026	1350.20 (0.45%)	1349.80	1332.00 - 1352.90	0.6726 times
Wed 04 February 2026	1344.20 (1.99%)	1324.00	1307.00 - 1358.90	0.7025 times
Tue 03 February 2026	1318.00 (3.09%)	1309.00	1305.40 - 1335.10	1.8496 times
Mon 02 February 2026	1278.50 (0.08%)	1275.00	1250.10 - 1282.80	1.4105 times
Sun 01 February 2026	1277.50 (-0.58%)	1293.80	1263.00 - 1298.20	0.5441 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1375 and 1448

Weekly Target 1	1316.67
Weekly Target 2	1360.33
Weekly Target 3	1389.6666666667
Weekly Target 4	1433.33
Weekly Target 5	1462.67

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1404.00 (3.62%)	1358.00	1346.00 - 1419.00	0.7287 times
Fri 06 February 2026	1355.00 (5.45%)	1293.80	1250.10 - 1358.90	0.9235 times
Fri 30 January 2026	1285.00 (-0.16%)	1289.00	1257.90 - 1296.60	1.3457 times
Fri 23 January 2026	1287.00 (-9.75%)	1426.50	1280.00 - 1454.50	2.5072 times
Fri 16 January 2026	1426.10 (-2.65%)	1461.00	1418.10 - 1463.20	0.9962 times
Fri 09 January 2026	1464.90 (1.74%)	1440.00	1431.10 - 1514.70	1.149 times
Fri 02 January 2026	1439.90 (1.53%)	1424.00	1405.00 - 1445.60	0.4013 times
Fri 26 December 2025	1418.20 (0.09%)	1424.00	1415.10 - 1447.50	0.4383 times
Fri 19 December 2025	1416.90 (0.52%)	1410.00	1389.20 - 1425.00	0.6198 times
Fri 12 December 2025	1409.60 (-1.87%)	1432.00	1380.00 - 1437.00	0.8903 times
Fri 05 December 2025	1436.50 (-0.37%)	1449.00	1410.00 - 1452.10	0.6037 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1327.05 and 1495.95

Monthly Target 1	1188.8
Monthly Target 2	1296.4
Monthly Target 3	1357.7
Monthly Target 4	1465.3
Monthly Target 5	1526.6

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1404.00 (9.26%)	1293.80	1250.10 - 1419.00	0.3647 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.3582 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.6178 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.8149 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	1.0186 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.9169 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.1121 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.5369 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.1533 times
Fri 30 May 2025	1527.00 (-4.62%)	1586.00	1513.10 - 1623.70	1.1066 times
Wed 30 April 2025	1601.00 (4.72%)	1515.00	1389.50 - 1673.80	1.4021 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1386.66
12 day DMA	1345.14
20 day DMA	1334.98
35 day DMA	1382.04
50 day DMA	1391.84
100 day DMA	1434.87
150 day DMA	1470.24
200 day DMA	1491.67

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1385.95	1376.92	1365.13
12 day EMA	1363.98	1356.71	1348.75
20 day EMA	1362.16	1357.76	1353.26
35 day EMA	1370.51	1368.54	1366.66
50 day EMA	1394.66	1394.28	1394.03

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1386.66	1376.86	1366.8
12 day SMA	1345.14	1334.3	1324.83
20 day SMA	1334.98	1336.08	1337.91
35 day SMA	1382.04	1382.62	1383.37
50 day SMA	1391.84	1392.18	1392.62
100 day SMA	1434.87	1436.74	1438.67
150 day SMA	1470.24	1471.04	1471.91
200 day SMA	1491.67	1492.76	1493.81

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	1404.50	1393.30	1379.00 to 1420.40	1 times
12 Thu	1404.90	1377.70	1376.70 to 1409.40	1 times
11 Wed	1387.10	1374.50	1369.10 to 1391.00	1 times
10 Tue	1374.60	1374.80	1370.00 to 1391.60	1 times
09 Mon	1373.10	1357.40	1348.70 to 1382.00	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	1412.00	1398.40	1388.00 to 1426.70	1.07 times
12 Thu	1412.60	1385.00	1384.30 to 1416.20	0.97 times
11 Wed	1393.00	1382.90	1380.00 to 1397.50	1.02 times
10 Tue	1381.00	1381.00	1377.50 to 1397.50	0.98 times
09 Mon	1379.10	1365.40	1358.00 to 1388.10	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	1417.40	1409.80	1399.00 to 1432.10	0.98 times
12 Thu	1417.60	1395.60	1395.10 to 1420.00	0.87 times
11 Wed	1401.30	1388.00	1388.00 to 1403.00	1.06 times
10 Tue	1388.50	1398.90	1388.00 to 1405.00	1.09 times
09 Mon	1386.50	1381.90	1368.00 to 1393.70	1 times

Option chain for Havells India HAVELLS 24 Tue February 2026 expiry

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	235.00	0.8
12 Thu February 2026	0.25	235.00	0.67
11 Wed February 2026	0.25	346.00	1
10 Tue February 2026	0.25	346.00	1
09 Mon February 2026	0.25	346.00	1

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
13 Fri February 2026	12.75	231.80	1.33
12 Thu February 2026	12.75	231.80	1.33
11 Wed February 2026	12.75	231.80	1.33
10 Tue February 2026	12.75	269.00	0.33
09 Mon February 2026	12.75	269.00	0.33

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	201.00	0.28
12 Thu February 2026	0.65	220.35	0.23
11 Wed February 2026	0.55	217.80	0.14
10 Tue February 2026	0.55	244.15	0.16
09 Mon February 2026	0.55	244.15	0.16

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	194.35	5
12 Thu February 2026	0.40	194.35	5
11 Wed February 2026	0.40	194.35	5
10 Tue February 2026	0.40	269.50	2.33
09 Mon February 2026	0.60	269.50	0.88

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	121.00	0.44
12 Thu February 2026	0.80	121.00	0.44
11 Wed February 2026	0.80	121.00	0.44
10 Tue February 2026	0.80	121.00	0.44
09 Mon February 2026	0.80	121.00	0.44

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	150.05	0.8
12 Thu February 2026	0.75	160.00	0.4
11 Wed February 2026	0.75	234.45	0.6
10 Tue February 2026	1.25	234.45	0.6
09 Mon February 2026	1.25	234.45	0.6

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
13 Fri February 2026	0.80	227.00	0.12
12 Thu February 2026	1.00	227.00	0.12
11 Wed February 2026	1.00	227.00	0.12
10 Tue February 2026	1.00	227.00	0.12
09 Mon February 2026	0.80	227.00	0.11

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
13 Fri February 2026	1.55	92.80	0.11
12 Thu February 2026	1.70	98.00	0.16
11 Wed February 2026	1.30	112.10	0.18
10 Tue February 2026	1.05	127.65	0.17
09 Mon February 2026	1.25	127.65	0.18

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
13 Fri February 2026	2.15	105.35	0.01
12 Thu February 2026	2.80	105.35	0.01
11 Wed February 2026	1.60	105.35	0.01
10 Tue February 2026	1.55	136.25	0.06
09 Mon February 2026	1.75	136.25	0.08

HavellsIndia HAVELLS Option strike: 1470.00

Date	CE	PE	PCR
13 Fri February 2026	3.05	172.95	0
12 Thu February 2026	3.85	172.95	0.01
11 Wed February 2026	2.30	172.95	0.03
10 Tue February 2026	2.00	172.95	0.03
09 Mon February 2026	2.35	172.95	0.04

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
13 Fri February 2026	3.90	105.00	0.02
12 Thu February 2026	5.00	105.00	0.03
11 Wed February 2026	2.80	105.00	0.03
10 Tue February 2026	2.35	105.00	0.04
09 Mon February 2026	2.80	105.00	0.05

HavellsIndia HAVELLS Option strike: 1450.00

Date	CE	PE	PCR
13 Fri February 2026	5.20	51.70	0.03
12 Thu February 2026	6.90	53.00	0.01

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
13 Fri February 2026	7.40	40.55	0.06
12 Thu February 2026	9.00	40.55	0.05
11 Wed February 2026	5.35	58.20	0.02
10 Tue February 2026	4.05	56.80	0.01
09 Mon February 2026	4.50	145.00	0.01

HavellsIndia HAVELLS Option strike: 1430.00

Date	CE	PE	PCR
13 Fri February 2026	10.05	123.35	0.01
12 Thu February 2026	11.90	123.35	0.02
11 Wed February 2026	7.15	123.35	0.02
10 Tue February 2026	5.60	123.35	0.02
09 Mon February 2026	5.80	123.35	0.01

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
13 Fri February 2026	13.60	28.75	0.11
12 Thu February 2026	14.85	29.00	0.11
11 Wed February 2026	9.10	52.00	0.17
10 Tue February 2026	7.15	52.00	0.18
09 Mon February 2026	8.30	90.00	0.22

HavellsIndia HAVELLS Option strike: 1410.00

Date	CE	PE	PCR
13 Fri February 2026	17.60	23.75	0.32
12 Thu February 2026	19.85	21.10	0.01

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
13 Fri February 2026	23.40	18.95	0.21
12 Thu February 2026	24.70	18.60	0.2
11 Wed February 2026	16.05	28.20	0.16
10 Tue February 2026	12.30	37.15	0.16
09 Mon February 2026	13.40	39.55	0.24

HavellsIndia HAVELLS Option strike: 1390.00

Date	CE	PE	PCR
13 Fri February 2026	28.80	14.30	0.58
12 Thu February 2026	30.35	14.35	0.74
11 Wed February 2026	19.90	32.35	0.61
10 Tue February 2026	16.45	32.35	0.7
09 Mon February 2026	16.55	32.00	0.11

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
13 Fri February 2026	35.75	10.75	2.02
12 Thu February 2026	37.05	11.10	3.35
11 Wed February 2026	25.80	17.80	1.54
10 Tue February 2026	20.10	25.25	0.96
09 Mon February 2026	21.05	27.20	0.47

HavellsIndia HAVELLS Option strike: 1370.00

Date	CE	PE	PCR
13 Fri February 2026	45.55	8.60	1.33
12 Thu February 2026	45.20	8.50	1.58
11 Wed February 2026	31.80	14.30	1.08
10 Tue February 2026	25.25	20.10	0.97
09 Mon February 2026	25.50	22.45	0.6

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
13 Fri February 2026	51.10	6.35	1.51
12 Thu February 2026	54.50	6.50	1.34
11 Wed February 2026	38.00	10.90	0.87
10 Tue February 2026	31.35	15.90	0.84
09 Mon February 2026	31.35	18.25	0.69

HavellsIndia HAVELLS Option strike: 1350.00

Date	CE	PE	PCR
13 Fri February 2026	59.65	4.90	2.03
12 Thu February 2026	62.00	4.85	1.7
11 Wed February 2026	44.35	8.20	1.26
10 Tue February 2026	37.20	12.55	0.76
09 Mon February 2026	37.20	14.80	0.52

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
13 Fri February 2026	69.95	3.70	2.1
12 Thu February 2026	68.65	3.70	1.41
11 Wed February 2026	53.65	6.45	1.09
10 Tue February 2026	43.45	10.05	0.89
09 Mon February 2026	45.05	11.60	0.6

HavellsIndia HAVELLS Option strike: 1330.00

Date	CE	PE	PCR
13 Fri February 2026	80.00	3.05	3.73
12 Thu February 2026	80.00	3.00	4.42
11 Wed February 2026	52.00	4.95	1.71
10 Tue February 2026	52.00	7.35	1.49
09 Mon February 2026	52.00	9.35	1.46

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
13 Fri February 2026	86.00	2.50	1.22
12 Thu February 2026	86.00	2.45	1.32
11 Wed February 2026	70.70	3.55	2.21
10 Tue February 2026	60.50	5.90	2.1
09 Mon February 2026	64.70	7.15	1.47

HavellsIndia HAVELLS Option strike: 1310.00

Date	CE	PE	PCR
13 Fri February 2026	100.30	2.15	3.72
12 Thu February 2026	96.20	2.00	3.64
11 Wed February 2026	66.15	2.90	2.84
10 Tue February 2026	66.15	4.60	2.56
09 Mon February 2026	74.00	5.60	3.02

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
13 Fri February 2026	105.95	1.95	0.9
12 Thu February 2026	109.15	1.65	0.98
11 Wed February 2026	90.65	2.20	1.16
10 Tue February 2026	77.40	3.50	1.13
09 Mon February 2026	76.45	4.50	1.09

HavellsIndia HAVELLS Option strike: 1290.00

Date	CE	PE	PCR
13 Fri February 2026	85.00	1.60	1.53
12 Thu February 2026	85.00	1.50	1.64
11 Wed February 2026	85.00	1.90	1.72
10 Tue February 2026	65.15	2.80	1.86
09 Mon February 2026	65.15	3.55	1.94

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
13 Fri February 2026	129.35	1.85	1.38
12 Thu February 2026	94.80	1.45	1.41
11 Wed February 2026	94.80	1.65	1.06
10 Tue February 2026	94.80	2.30	1.1
09 Mon February 2026	102.05	2.75	1.39

HavellsIndia HAVELLS Option strike: 1270.00

Date	CE	PE	PCR
13 Fri February 2026	83.20	1.30	2.22
12 Thu February 2026	83.20	1.15	3.48
11 Wed February 2026	83.20	1.45	3.52
10 Tue February 2026	83.20	1.80	3.63
09 Mon February 2026	83.20	2.25	3.93

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
13 Fri February 2026	98.50	1.35	2.86
12 Thu February 2026	98.50	1.20	2.92
11 Wed February 2026	98.50	1.10	2.94
10 Tue February 2026	98.50	1.55	3.69
09 Mon February 2026	98.50	1.95	3.78

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
13 Fri February 2026	150.75	0.80	6.68
12 Thu February 2026	150.75	1.10	7
11 Wed February 2026	130.00	0.90	6.63
10 Tue February 2026	130.00	1.35	6.93
09 Mon February 2026	130.00	1.50	6.19

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
13 Fri February 2026	58.95	0.70	31.25
12 Thu February 2026	58.95	0.70	32
11 Wed February 2026	58.95	0.85	42.5
10 Tue February 2026	58.95	1.00	44.25
09 Mon February 2026	58.95	1.30	49

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
13 Fri February 2026	132.00	0.95	15.14
12 Thu February 2026	132.00	0.85	15
11 Wed February 2026	132.00	0.70	20.29
10 Tue February 2026	132.00	0.75	26.29
09 Mon February 2026	132.00	0.60	26.43

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
13 Fri February 2026	174.35	0.55	8.24
12 Thu February 2026	174.35	0.70	8.53
11 Wed February 2026	174.35	0.60	9.12
10 Tue February 2026	174.35	0.70	9.94
09 Mon February 2026	142.00	0.75	10.65

HavellsIndia HAVELLS Option strike: 1190.00

Date	CE	PE	PCR
13 Fri February 2026	211.05	0.70	2
12 Thu February 2026	211.05	1.00	2.2
11 Wed February 2026	75.00	0.50	2.2
10 Tue February 2026	75.00	0.50	2.2
09 Mon February 2026	75.00	4.55	2.2

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
13 Fri February 2026	211.65	0.35	15.5
12 Thu February 2026	211.65	0.50	21
11 Wed February 2026	211.65	0.45	22.5
10 Tue February 2026	211.65	0.45	23
09 Mon February 2026	211.65	0.45	37.5

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
13 Fri February 2026	217.90	0.35	14
12 Thu February 2026	217.90	0.35	14
11 Wed February 2026	217.90	0.35	14
10 Tue February 2026	217.90	0.35	14
09 Mon February 2026	217.90	0.35	14.5

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	236.80	0.10	108
12 Thu February 2026	236.80	0.10	108
11 Wed February 2026	236.80	0.10	108
10 Tue February 2026	236.80	0.15	108.5
09 Mon February 2026	236.80	0.15	108.5

Feed