Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1139.4 and 1170.3
| Daily Target 1 | 1133.73 |
| Daily Target 2 | 1145.07 |
| Daily Target 3 | 1164.6333333333 |
| Daily Target 4 | 1175.97 |
| Daily Target 5 | 1195.53 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1156.40 (-1.55%) | 1184.20 | 1153.30 - 1184.20 | 0.7526 times | Tue 02 June 2026 | 1174.60 (2.75%) | 1133.00 | 1123.60 - 1177.70 | 1.1055 times | Mon 01 June 2026 | 1143.20 (-2.86%) | 1185.30 | 1138.10 - 1186.20 | 0.8064 times | Fri 29 May 2026 | 1176.80 (-2.82%) | 1214.40 | 1166.00 - 1215.90 | 3.7333 times | Wed 27 May 2026 | 1211.00 (0.83%) | 1203.00 | 1201.60 - 1219.40 | 1.0743 times | Tue 26 May 2026 | 1201.00 (-0.23%) | 1205.40 | 1193.90 - 1205.80 | 0.4095 times | Mon 25 May 2026 | 1203.80 (0.24%) | 1209.90 | 1200.80 - 1214.80 | 0.3238 times | Fri 22 May 2026 | 1200.90 (-0.73%) | 1217.40 | 1198.00 - 1217.40 | 0.5008 times | Thu 21 May 2026 | 1209.70 (0.16%) | 1209.90 | 1200.30 - 1216.90 | 0.7356 times | Wed 20 May 2026 | 1207.80 (0.05%) | 1200.00 | 1190.50 - 1213.00 | 0.5583 times | Tue 19 May 2026 | 1207.20 (1.04%) | 1199.90 | 1195.00 - 1218.20 | 0.4328 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1108.7 and 1171.3
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1124.6 |
| Weekly Target 3 | 1155.4 |
| Weekly Target 4 | 1187.2 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1156.40 (-1.73%) | 1185.30 | 1123.60 - 1186.20 | 0.585 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2165 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6674 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.631 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7806 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.326 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.6047 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.7194 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.7955 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.6738 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.5719 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1108.7 and 1171.3
| Monthly Target 1 | 1092.8 |
| Monthly Target 2 | 1124.6 |
| Monthly Target 3 | 1155.4 |
| Monthly Target 4 | 1187.2 |
| Monthly Target 5 | 1218 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1156.40 (-1.73%) | 1185.30 | 1123.60 - 1186.20 | 0.1878 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 1.0578 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.865 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3562 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.689 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3921 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6332 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8352 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.044 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9398 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1398 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1172.4 |
| 12 day DMA | 1190.6 |
| 20 day DMA | 1205.46 |
| 35 day DMA | 1236.57 |
| 50 day DMA | 1238.95 |
| 100 day DMA | 1306.42 |
| 150 day DMA | 1351.68 |
| 200 day DMA | 1396.77 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.34 | 1177.31 | 1178.66 |
| 12 day EMA | 1187.7 | 1193.39 | 1196.81 |
| 20 day EMA | 1202.47 | 1207.32 | 1210.76 |
| 35 day EMA | 1220.89 | 1224.69 | 1227.64 |
| 50 day EMA | 1239.54 | 1242.93 | 1245.72 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.4 | 1181.32 | 1187.16 |
| 12 day SMA | 1190.6 | 1195.03 | 1198.05 |
| 20 day SMA | 1205.46 | 1209.62 | 1213.72 |
| 35 day SMA | 1236.57 | 1240.15 | 1242.5 |
| 50 day SMA | 1238.95 | 1242.16 | 1244.61 |
| 100 day SMA | 1306.42 | 1309.25 | 1311.68 |
| 150 day SMA | 1351.68 | 1353.86 | 1355.94 |
| 200 day SMA | 1396.77 | 1398.46 | 1400.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1167.10 | 1186.00 | 1163.50 to 1186.70 | 0.97 times |
| 02 Tue | 1183.80 | 1145.00 | 1133.20 to 1188.20 | 0.98 times |
| 01 Mon | 1152.00 | 1196.00 | 1147.90 to 1196.00 | 1.03 times |
| 29 Fri | 1190.50 | 1221.10 | 1181.00 to 1223.00 | 1.01 times |
| 27 Wed | 1221.60 | 1213.40 | 1211.30 to 1229.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1174.10 | 1190.70 | 1170.20 to 1190.70 | 1.09 times |
| 02 Tue | 1191.50 | 1145.50 | 1141.30 to 1194.50 | 1.07 times |
| 01 Mon | 1159.40 | 1197.40 | 1155.70 to 1197.40 | 1.1 times |
| 29 Fri | 1195.80 | 1224.10 | 1189.30 to 1227.60 | 0.96 times |
| 27 Wed | 1227.60 | 1230.00 | 1219.20 to 1235.10 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1185.00 | 1192.80 | 1177.50 to 1192.80 | 1.56 times |
| 02 Tue | 1199.90 | 1161.00 | 1159.40 to 1205.20 | 1.48 times |
| 01 Mon | 1165.20 | 1196.70 | 1165.20 to 1196.70 | 1.16 times |
| 29 Fri | 1205.40 | 1227.00 | 1200.00 to 1227.00 | 0.78 times |
| 27 Wed | 1235.00 | 1235.00 | 1235.00 to 1235.00 | 0.03 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 238.00 | 0.65 |
| 02 Tue June 2026 | 0.60 | 238.00 | 0.65 |
| 01 Mon June 2026 | 0.60 | 238.00 | 0.65 |
| 29 Fri May 2026 | 1.05 | 238.00 | 1.75 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 226.50 | 0.63 |
| 02 Tue June 2026 | 3.00 | 226.50 | 0.63 |
| 01 Mon June 2026 | 3.00 | 226.50 | 0.63 |
| 29 Fri May 2026 | 3.00 | 226.50 | 0.63 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.50 | 198.95 | 1 |
| 02 Tue June 2026 | 10.50 | 198.95 | 1 |
| 01 Mon June 2026 | 10.50 | 198.95 | 1 |
| 29 Fri May 2026 | 10.50 | 198.95 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 246.00 | 0.2 |
| 02 Tue June 2026 | 1.40 | 246.00 | 0.21 |
| 01 Mon June 2026 | 1.00 | 246.00 | 0.21 |
| 29 Fri May 2026 | 1.70 | 200.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.90 | 150.00 | 0.05 |
| 02 Tue June 2026 | 1.90 | 150.00 | 0.05 |
| 01 Mon June 2026 | 4.50 | 150.00 | 0.5 |
| 29 Fri May 2026 | 4.50 | 150.00 | 0.5 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 137.50 | 0.07 |
| 02 Tue June 2026 | 2.60 | 137.50 | 0.07 |
| 01 Mon June 2026 | 1.85 | 137.50 | 0.07 |
| 29 Fri May 2026 | 2.85 | 137.50 | 0.08 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.70 | 130.00 | 0.05 |
| 02 Tue June 2026 | 2.80 | 130.00 | 0.06 |
| 01 Mon June 2026 | 2.00 | 130.00 | 0.07 |
| 29 Fri May 2026 | 3.65 | 130.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 104.60 | 0.05 |
| 02 Tue June 2026 | 3.75 | 104.60 | 0.04 |
| 01 Mon June 2026 | 2.60 | 104.60 | 0.06 |
| 29 Fri May 2026 | 4.60 | 104.60 | 0.06 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.60 | 135.00 | 0.09 |
| 02 Tue June 2026 | 5.25 | 149.20 | 0.1 |
| 01 Mon June 2026 | 3.35 | 149.20 | 0.09 |
| 29 Fri May 2026 | 6.55 | 121.30 | 0.11 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.90 | 110.40 | 0.23 |
| 02 Tue June 2026 | 6.80 | 72.70 | 0.29 |
| 01 Mon June 2026 | 4.20 | 72.70 | 0.28 |
| 29 Fri May 2026 | 9.15 | 72.70 | 0.36 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.95 | 64.85 | 0.09 |
| 02 Tue June 2026 | 10.25 | 64.85 | 0.1 |
| 01 Mon June 2026 | 5.85 | 64.85 | 0.09 |
| 29 Fri May 2026 | 12.60 | 64.85 | 0.13 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.35 | 103.10 | 0.27 |
| 02 Tue June 2026 | 11.90 | 103.10 | 0.27 |
| 01 Mon June 2026 | 6.80 | 103.10 | 0.28 |
| 29 Fri May 2026 | 14.65 | 52.00 | 0.35 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.95 | 69.05 | 0.14 |
| 02 Tue June 2026 | 13.60 | 69.05 | 0.14 |
| 01 Mon June 2026 | 7.95 | 94.65 | 0.15 |
| 29 Fri May 2026 | 17.35 | 59.00 | 0.14 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.85 | 68.00 | 0.21 |
| 02 Tue June 2026 | 16.25 | 58.90 | 0.21 |
| 01 Mon June 2026 | 9.40 | 58.90 | 0.2 |
| 29 Fri May 2026 | 20.05 | 58.90 | 0.23 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.15 | 54.90 | 0.53 |
| 02 Tue June 2026 | 19.80 | 54.90 | 0.53 |
| 01 Mon June 2026 | 11.10 | 77.85 | 0.65 |
| 29 Fri May 2026 | 23.65 | 52.75 | 0.61 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.35 | 58.50 | 0.61 |
| 02 Tue June 2026 | 23.40 | 71.85 | 0.62 |
| 01 Mon June 2026 | 13.35 | 71.85 | 0.48 |
| 29 Fri May 2026 | 27.35 | 44.40 | 0.5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.70 | 53.10 | 0.86 |
| 02 Tue June 2026 | 26.80 | 42.45 | 0.94 |
| 01 Mon June 2026 | 15.60 | 61.65 | 0.94 |
| 29 Fri May 2026 | 31.95 | 38.75 | 1.21 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.15 | 42.75 | 0.87 |
| 02 Tue June 2026 | 31.00 | 36.45 | 0.84 |
| 01 Mon June 2026 | 18.50 | 54.05 | 1.12 |
| 29 Fri May 2026 | 36.05 | 33.25 | 1.08 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.60 | 39.55 | 0.85 |
| 02 Tue June 2026 | 36.15 | 31.55 | 1 |
| 01 Mon June 2026 | 21.75 | 48.25 | 0.74 |
| 29 Fri May 2026 | 39.90 | 29.40 | 2 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.50 | 33.95 | 0.94 |
| 02 Tue June 2026 | 41.05 | 26.80 | 1.02 |
| 01 Mon June 2026 | 25.45 | 42.40 | 0.79 |
| 29 Fri May 2026 | 45.05 | 23.95 | 3.11 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 37.70 | 29.40 | 1.27 |
| 02 Tue June 2026 | 47.10 | 22.10 | 1.43 |
| 01 Mon June 2026 | 29.55 | 36.45 | 1.23 |
| 29 Fri May 2026 | 75.85 | 20.75 | 114 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.80 | 24.10 | 18.6 |
| 02 Tue June 2026 | 53.60 | 18.65 | 34.78 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.60 | 21.15 | 6.08 |
| 02 Tue June 2026 | 60.30 | 15.55 | 6.44 |
| 01 Mon June 2026 | 39.50 | 26.55 | 7.09 |
| 29 Fri May 2026 | 145.60 | 14.20 | 59 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 141.55 | 16.85 | 9.83 |
| 02 Tue June 2026 | 141.55 | 12.85 | 11.5 |
| 01 Mon June 2026 | 141.55 | 22.40 | 10.83 |
| 29 Fri May 2026 | 141.55 | 10.15 | 9.67 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 75.15 | 14.70 | 7.43 |
| 02 Tue June 2026 | 75.15 | 10.55 | 7.5 |
| 01 Mon June 2026 | 51.45 | 18.65 | 6.92 |
| 29 Fri May 2026 | 155.15 | 9.45 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 76.00 | 9.50 | 9.3 |
| 02 Tue June 2026 | 90.70 | 6.95 | 9.17 |
| 01 Mon June 2026 | 64.35 | 12.60 | 12.65 |
| 29 Fri May 2026 | 110.00 | 6.65 | 45.83 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 126.00 | 6.30 | 95 |
| 02 Tue June 2026 | 126.00 | 4.50 | 89 |
| 01 Mon June 2026 | 126.00 | 8.30 | 84 |
| 29 Fri May 2026 | 126.00 | 4.25 | 73 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 155.00 | 3.95 | 79.5 |
| 02 Tue June 2026 | 155.00 | 2.95 | 73 |
| 01 Mon June 2026 | 155.00 | 5.30 | 65 |
| 29 Fri May 2026 | 155.00 | 2.70 | 37.5 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 170.00 | 1.20 | 3 |
| 02 Tue June 2026 | 170.00 | 1.20 | 3.36 |
| 01 Mon June 2026 | 170.00 | 1.10 | 2.79 |
| 29 Fri May 2026 | 214.40 | 0.65 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.