HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 972.8 and 1061

Daily Target 1	953.4
Daily Target 2	992.2
Daily Target 3	1041.6
Daily Target 4	1080.4
Daily Target 5	1129.8

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1031.00 (-3.91%)	1088.70	1002.80 - 1091.00	2.7564 times
Thu 22 October 2026	1073.00 (0.13%)	1069.90	1048.00 - 1090.00	2.013 times
Wed 21 October 2026	1071.60 (-2.82%)	1100.00	1064.40 - 1102.60	0.4539 times
Mon 19 October 2026	1102.70 (-1.63%)	1121.20	1098.00 - 1122.10	0.3042 times
Fri 16 October 2026	1121.00 (0.44%)	1116.10	1112.50 - 1138.70	0.7003 times
Thu 15 October 2026	1116.10 (-0.34%)	1119.00	1106.60 - 1124.80	0.4394 times
Wed 14 October 2026	1119.90 (3.5%)	1082.00	1071.10 - 1128.60	1.7633 times
Tue 13 October 2026	1082.00 (2.85%)	1052.00	1047.00 - 1082.00	0.5921 times
Mon 12 October 2026	1052.00 (1.01%)	1042.60	1042.00 - 1060.00	0.3851 times
Fri 09 October 2026	1041.50 (1.74%)	1019.00	1017.90 - 1044.00	0.5924 times
Thu 08 October 2026	1023.70 (-3.47%)	1060.50	1023.20 - 1061.70	0.6172 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 957.25 and 1076.55

Weekly Target 1	932.67
Weekly Target 2	981.83
Weekly Target 3	1051.9666666667
Weekly Target 4	1101.13
Weekly Target 5	1171.27

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1031.00 (-8.03%)	1121.20	1002.80 - 1122.10	1.3912 times
Fri 16 October 2026	1121.00 (7.63%)	1042.60	1042.00 - 1138.70	0.9766 times
Fri 09 October 2026	1041.50 (0.14%)	1050.00	1017.90 - 1072.40	0.8593 times
Thu 01 October 2026	1040.00 (-5.15%)	1099.90	1015.10 - 1099.90	1.2603 times
Fri 25 September 2026	1096.50 (-3.17%)	1108.60	1085.20 - 1113.40	0.5054 times
Fri 18 September 2026	1132.40 (1.93%)	1117.00	1081.10 - 1132.40	0.7477 times
Fri 11 September 2026	1111.00 (-3.73%)	1159.60	1096.20 - 1159.70	1.0544 times
Fri 04 September 2026	1154.00 (-5.63%)	1222.90	1149.70 - 1244.10	1.4639 times
Fri 28 August 2026	1222.90 (-3.56%)	1268.00	1190.10 - 1299.10	0.9263 times
Fri 21 August 2026	1268.00 (-2.31%)	1305.00	1259.10 - 1315.00	0.815 times
Fri 14 August 2026	1298.00 (0.78%)	1285.00	1254.30 - 1303.40	0.6614 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1016.9 and 1152.8

Monthly Target 1	921.6
Monthly Target 2	976.3
Monthly Target 3	1057.5
Monthly Target 4	1112.2
Monthly Target 5	1193.4

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1031.00 (1.48%)	1020.00	1002.80 - 1138.70	0.7513 times
Wed 30 September 2026	1016.00 (-18.33%)	1229.00	1015.10 - 1229.00	0.8675 times
Mon 31 August 2026	1244.10 (-1.32%)	1261.90	1190.10 - 1315.00	0.8681 times
Fri 31 July 2026	1260.70 (8.75%)	1172.60	1141.20 - 1273.90	1.5695 times
Tue 30 June 2026	1159.30 (-1.49%)	1185.30	1123.60 - 1209.10	0.7917 times
Fri 29 May 2026	1176.80 (-5.14%)	1241.10	1166.00 - 1276.70	0.8568 times
Thu 30 April 2026	1240.60 (4.2%)	1218.00	1142.50 - 1410.70	1.5107 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.0985 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.5581 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.1276 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5129 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1079.86
12 day DMA	1074.58
20 day DMA	1068.48
35 day DMA	1092.68
50 day DMA	1144.71
100 day DMA	1173.08
150 day DMA	1196.92
200 day DMA	1242.38

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1067.29	1085.43	1091.64
12 day EMA	1074.99	1082.99	1084.81
20 day EMA	1082.55	1087.97	1089.55
35 day EMA	1114.54	1119.46	1122.19
50 day EMA	1149.42	1154.25	1157.56

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1079.86	1096.88	1106.26
12 day SMA	1074.58	1076.75	1074.56
20 day SMA	1068.48	1071.75	1072.55
35 day SMA	1092.68	1098.16	1103.05
50 day SMA	1144.71	1149.58	1153.82
100 day SMA	1173.08	1174.2	1175.24
150 day SMA	1196.92	1198.78	1200.66
200 day SMA	1242.38	1244.35	1246.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1028.80	1090.50	1003.00 to 1091.90	0.46 times
22 Thu	1078.50	1070.00	1050.20 to 1092.90	0.93 times
21 Wed	1074.00	1101.20	1067.10 to 1106.60	1.22 times
19 Mon	1103.50	1124.00	1101.30 to 1124.90	1.2 times
16 Fri	1124.00	1121.50	1117.10 to 1142.30	1.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1028.10	1092.00	1004.00 to 1094.80	2.43 times
22 Thu	1082.00	1077.00	1053.90 to 1095.40	1.46 times
21 Wed	1076.30	1104.50	1069.90 to 1107.00	0.46 times
19 Mon	1102.90	1121.40	1100.00 to 1123.40	0.37 times
16 Fri	1124.20	1115.90	1115.80 to 1139.20	0.28 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1030.10	1095.00	1007.40 to 1095.00	1.45 times
22 Thu	1084.10	1070.00	1064.90 to 1099.80	1.02 times
21 Wed	1078.60	1101.10	1073.30 to 1104.40	0.9 times
19 Mon	1106.00	1120.00	1106.00 to 1122.90	0.83 times
16 Fri	1125.90	1126.30	1124.30 to 1142.30	0.8 times

Option chain for Havells India HAVELLS 27 Tue October 2026 expiry

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	373.00	0.88
22 Thu October 2026	0.05	319.60	0.95
21 Wed October 2026	0.05	323.00	1.1
19 Mon October 2026	0.10	275.00	1.45

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	373.10	0.06
22 Thu October 2026	0.30	287.50	0.06
21 Wed October 2026	0.30	287.50	0.06
19 Mon October 2026	0.30	287.50	0.06

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	270.20	0.07
22 Thu October 2026	0.35	270.20	0.07
21 Wed October 2026	0.35	270.20	0.07
19 Mon October 2026	0.35	270.20	0.07

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	270.00	0.56
22 Thu October 2026	0.10	218.65	0.63
21 Wed October 2026	0.20	222.00	0.71
19 Mon October 2026	0.35	196.15	0.69

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	272.10	0.25
22 Thu October 2026	0.30	211.00	0.33
21 Wed October 2026	0.30	211.00	0.16
19 Mon October 2026	0.80	149.60	0.11

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	161.00	0.17
22 Thu October 2026	0.20	161.00	0.12
21 Wed October 2026	0.40	161.00	0.09
19 Mon October 2026	0.70	161.00	0.08

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	218.00	0.46
22 Thu October 2026	0.25	174.00	0.32
21 Wed October 2026	0.50	145.00	0.33
19 Mon October 2026	0.85	102.55	0.31

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	207.35	0.36
22 Thu October 2026	0.40	143.00	0.33
21 Wed October 2026	0.75	105.00	0.35
19 Mon October 2026	1.15	105.00	0.28

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	172.00	0.67
22 Thu October 2026	0.55	121.75	0.42
21 Wed October 2026	1.00	115.00	0.35
19 Mon October 2026	1.75	99.70	0.27

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	160.70	0.76
22 Thu October 2026	0.90	99.25	0.42
21 Wed October 2026	1.45	105.45	0.42
19 Mon October 2026	2.95	59.30	0.26

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	134.00	1.53
22 Thu October 2026	1.45	83.45	0.73
21 Wed October 2026	2.20	87.00	0.19
19 Mon October 2026	5.30	62.05	0.15

HavellsIndia HAVELLS Option strike: 1150.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	73.40	0.18
22 Thu October 2026	1.95	73.40	0.1

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	114.00	0.12
22 Thu October 2026	2.60	68.20	0.11
21 Wed October 2026	3.90	68.25	0.12
19 Mon October 2026	9.25	46.05	0.13

HavellsIndia HAVELLS Option strike: 1130.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	106.60	0.2
22 Thu October 2026	3.70	54.40	0.09
21 Wed October 2026	5.25	60.70	0.13
19 Mon October 2026	12.10	39.10	0.19

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
23 Fri October 2026	0.55	90.75	0.33
22 Thu October 2026	5.20	45.45	0.21
21 Wed October 2026	7.25	52.55	0.35
19 Mon October 2026	15.30	32.35	0.32

HavellsIndia HAVELLS Option strike: 1110.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	83.75	0.24
22 Thu October 2026	7.15	39.45	0.26
21 Wed October 2026	9.40	43.90	0.24
19 Mon October 2026	19.40	26.40	0.44

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
23 Fri October 2026	0.90	72.35	0.26
22 Thu October 2026	9.70	31.05	0.26
21 Wed October 2026	11.45	35.70	0.54
19 Mon October 2026	24.35	21.35	0.89

HavellsIndia HAVELLS Option strike: 1090.00

Date	CE	PE	PCR
23 Fri October 2026	1.25	62.50	0.45
22 Thu October 2026	12.55	23.45	0.57
21 Wed October 2026	15.60	30.00	0.59
19 Mon October 2026	29.55	16.60	0.96

HavellsIndia HAVELLS Option strike: 1080.00

Date	CE	PE	PCR
23 Fri October 2026	1.65	52.90	0.37
22 Thu October 2026	17.60	18.40	0.63
21 Wed October 2026	20.20	23.45	0.9
19 Mon October 2026	36.15	13.20	1.42

HavellsIndia HAVELLS Option strike: 1070.00

Date	CE	PE	PCR
23 Fri October 2026	2.20	43.30	0.3
22 Thu October 2026	23.10	13.55	1.43
21 Wed October 2026	23.80	18.95	0.53
19 Mon October 2026	43.05	10.05	2.12

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
23 Fri October 2026	2.90	34.30	0.27
22 Thu October 2026	29.25	8.95	0.97
21 Wed October 2026	29.70	14.20	0.73
19 Mon October 2026	50.70	7.80	0.99

HavellsIndia HAVELLS Option strike: 1050.00

Date	CE	PE	PCR
23 Fri October 2026	4.40	25.70	0.41
22 Thu October 2026	35.80	7.00	6.39
21 Wed October 2026	35.80	10.95	4.45
19 Mon October 2026	58.55	5.75	2.61

HavellsIndia HAVELLS Option strike: 1040.00

Date	CE	PE	PCR
23 Fri October 2026	7.25	18.65	0.69
22 Thu October 2026	43.70	4.90	8.14
21 Wed October 2026	42.00	7.80	5.84
19 Mon October 2026	66.80	4.25	1.76

HavellsIndia HAVELLS Option strike: 1030.00

Date	CE	PE	PCR
23 Fri October 2026	11.40	12.55	0.97
22 Thu October 2026	50.80	3.55	3.08
21 Wed October 2026	92.25	5.75	1.64
19 Mon October 2026	92.25	3.20	0.91

HavellsIndia HAVELLS Option strike: 1020.00

Date	CE	PE	PCR
23 Fri October 2026	16.85	8.30	2.14
22 Thu October 2026	59.90	2.60	6.06
21 Wed October 2026	100.50	4.10	3.66
19 Mon October 2026	100.50	2.35	3.16

HavellsIndia HAVELLS Option strike: 1010.00

Date	CE	PE	PCR
23 Fri October 2026	23.45	5.15	1.31
22 Thu October 2026	48.00	1.85	211
21 Wed October 2026	48.00	3.05	73
19 Mon October 2026	48.00	1.90	35

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
23 Fri October 2026	31.65	3.05	5.25
22 Thu October 2026	79.25	1.40	11.2
21 Wed October 2026	132.30	2.20	5.99
19 Mon October 2026	132.30	1.45	5.62

HavellsIndia HAVELLS Option strike: 960.00

Date	CE	PE	PCR
23 Fri October 2026	108.65	0.65	65
22 Thu October 2026	108.65	0.40	27
21 Wed October 2026	129.00	0.70	15
19 Mon October 2026	131.00	0.55	31

HavellsIndia HAVELLS Option strike: 940.00

Date	CE	PE	PCR
23 Fri October 2026	88.00	0.45	33

HavellsIndia HAVELLS Option strike: 900.00

Date	CE	PE	PCR
23 Fri October 2026	116.15	0.40	20.67
22 Thu October 2026	171.60	0.20	11.8
21 Wed October 2026	175.00	0.25	7.75
19 Mon October 2026	224.70	0.25	7.75

Feed