Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1073.8 and 1102.9
| Daily Target 1 | 1067.83 |
| Daily Target 2 | 1079.77 |
| Daily Target 3 | 1096.9333333333 |
| Daily Target 4 | 1108.87 |
| Daily Target 5 | 1126.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.70 (-2.01%) | 1104.00 | 1085.00 - 1114.10 | 0.2799 times | Wed 24 April 2024 | 1114.10 (-0.21%) | 1116.65 | 1104.05 - 1128.45 | 0.5924 times | Tue 23 April 2024 | 1116.40 (9%) | 1120.00 | 1080.00 - 1164.40 | 8.2839 times | Mon 22 April 2024 | 1024.25 (2.64%) | 1010.00 | 983.50 - 1033.25 | 0.3817 times | Fri 19 April 2024 | 997.90 (0.39%) | 994.05 | 975.00 - 1002.50 | 0.0842 times | Thu 18 April 2024 | 994.05 (-0.27%) | 996.70 | 991.00 - 999.80 | 0.0423 times | Tue 16 April 2024 | 996.70 (0.08%) | 985.00 | 985.00 - 1005.50 | 0.0646 times | Mon 15 April 2024 | 995.95 (-0.28%) | 995.80 | 985.95 - 999.50 | 0.0683 times | Fri 12 April 2024 | 998.70 (-0.12%) | 1003.00 | 988.55 - 1012.05 | 0.141 times | Wed 10 April 2024 | 999.85 (0.6%) | 993.85 | 990.55 - 1000.00 | 0.0617 times | Tue 09 April 2024 | 993.85 (-0.33%) | 1002.15 | 985.95 - 1005.00 | 0.259 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1037.6 and 1218.5
| Weekly Target 1 | 898.97 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1079.8666666667 |
| Weekly Target 4 | 1176.23 |
| Weekly Target 5 | 1260.77 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.70 (9.4%) | 1010.00 | 983.50 - 1164.40 | 7.0278 times | Fri 19 April 2024 | 997.90 (-0.08%) | 995.80 | 975.00 - 1005.50 | 0.1912 times | Fri 12 April 2024 | 998.70 (0.01%) | 1000.95 | 985.95 - 1012.05 | 0.5895 times | Fri 05 April 2024 | 998.60 (-1.28%) | 1020.00 | 994.70 - 1051.85 | 0.4854 times | Thu 28 March 2024 | 1011.50 (-6.6%) | 1088.35 | 1005.10 - 1134.10 | 0.4066 times | Fri 22 March 2024 | 1082.95 (-4.62%) | 1136.00 | 1079.00 - 1144.00 | 0.1614 times | Fri 15 March 2024 | 1135.35 (0.14%) | 1133.00 | 1062.00 - 1147.00 | 0.3648 times | Thu 07 March 2024 | 1133.80 (0.88%) | 1139.90 | 1117.95 - 1146.50 | 0.2405 times | Sat 02 March 2024 | 1123.90 (3.61%) | 1090.00 | 1088.00 - 1175.00 | 0.3558 times | Fri 23 February 2024 | 1084.75 (-3.36%) | 1128.15 | 1062.05 - 1128.15 | 0.177 times | Fri 16 February 2024 | 1122.50 (-0.91%) | 1132.85 | 1064.85 - 1157.35 | 0.3264 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1033.35 and 1222.75
| Monthly Target 1 | 887.63 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 1077.0333333333 |
| Monthly Target 4 | 1179.07 |
| Monthly Target 5 | 1266.43 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.70 (7.93%) | 1020.00 | 975.00 - 1164.40 | 1.7774 times | Thu 28 March 2024 | 1011.50 (-10.4%) | 1134.60 | 1005.10 - 1175.00 | 0.2683 times | Thu 29 February 2024 | 1128.95 (-1.13%) | 1141.80 | 1062.05 - 1157.35 | 0.2601 times | Wed 31 January 2024 | 1141.80 (0.28%) | 1149.95 | 1085.20 - 1199.90 | 0.6463 times | Fri 29 December 2023 | 1138.65 (4.45%) | 1095.30 | 1066.15 - 1151.75 | 0.5827 times | Thu 30 November 2023 | 1090.15 (-3.54%) | 1121.35 | 1070.30 - 1134.90 | 0.2765 times | Tue 31 October 2023 | 1130.20 (-1.47%) | 1153.10 | 1094.00 - 1169.25 | 0.4492 times | Fri 29 September 2023 | 1147.05 (-4.37%) | 1211.40 | 1122.70 - 1232.00 | 3.1667 times | Thu 31 August 2023 | 1199.50 (15.88%) | 1039.00 | 1000.05 - 1232.95 | 0.9211 times | Mon 31 July 2023 | 1035.15 (12.32%) | 926.50 | 915.05 - 1096.90 | 1.6517 times | Fri 30 June 2023 | 921.60 (4.58%) | 883.00 | 870.00 - 971.45 | 0.611 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1068.87 |
| 12 day DMA | 1026.72 |
| 20 day DMA | 1029.92 |
| 35 day DMA | 1066.27 |
| 50 day DMA | 1080.5 |
| 100 day DMA | 1094.91 |
| 150 day DMA | 1107.33 |
| 200 day DMA | 1103.27 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.12 | 1066.83 | 1043.2 |
| 12 day EMA | 1049.54 | 1041.88 | 1028.75 |
| 20 day EMA | 1048.38 | 1043.82 | 1036.42 |
| 35 day EMA | 1059.76 | 1057.88 | 1054.57 |
| 50 day EMA | 1082.9 | 1082.54 | 1081.25 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.87 | 1049.34 | 1025.86 |
| 12 day SMA | 1026.72 | 1018.96 | 1011.59 |
| 20 day SMA | 1029.92 | 1029.48 | 1028.3 |
| 35 day SMA | 1066.27 | 1067.52 | 1067.94 |
| 50 day SMA | 1080.5 | 1081.32 | 1081.71 |
| 100 day SMA | 1094.91 | 1094.86 | 1094.64 |
| 150 day SMA | 1107.33 | 1107.99 | 1108.31 |
| 200 day SMA | 1103.27 | 1102.45 | 1101.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.