Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 913.73 and 941.08
| Daily Target 1 | 908.53 |
| Daily Target 2 | 918.92 |
| Daily Target 3 | 935.88333333333 |
| Daily Target 4 | 946.27 |
| Daily Target 5 | 963.23 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 0.6688 times | Mon 09 February 2026 | 936.30 (2.3%) | 920.00 | 917.00 - 942.25 | 1.491 times | Fri 06 February 2026 | 915.25 (0.93%) | 910.00 | 904.45 - 919.00 | 0.5998 times | Thu 05 February 2026 | 906.80 (-0.47%) | 902.80 | 902.80 - 919.70 | 0.6637 times | Wed 04 February 2026 | 911.10 (0.7%) | 904.75 | 899.55 - 914.25 | 0.7145 times | Tue 03 February 2026 | 904.75 (2.32%) | 904.65 | 881.15 - 912.50 | 1.2229 times | Mon 02 February 2026 | 884.25 (-0.75%) | 891.50 | 865.10 - 891.50 | 0.8553 times | Sun 01 February 2026 | 890.90 (1.26%) | 879.85 | 874.20 - 900.00 | 0.9058 times | Fri 30 January 2026 | 879.80 (2.02%) | 860.00 | 855.30 - 883.55 | 1.1747 times | Thu 29 January 2026 | 862.40 (-1.17%) | 877.85 | 859.00 - 885.60 | 1.7034 times | Wed 28 January 2026 | 872.60 (-0.84%) | 873.75 | 869.40 - 884.60 | 1.2125 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 923.15 and 959
| Weekly Target 1 | 897.2 |
| Weekly Target 2 | 913.25 |
| Weekly Target 3 | 933.05 |
| Weekly Target 4 | 949.1 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (1.54%) | 920.00 | 917.00 - 952.85 | 0.1551 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3564 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.3887 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.7473 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.4819 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3558 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2552 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.3341 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4357 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.4898 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 3.9925 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 897.2 and 984.95
| Monthly Target 1 | 828 |
| Monthly Target 2 | 878.65 |
| Monthly Target 3 | 915.75 |
| Monthly Target 4 | 966.4 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (5.63%) | 879.85 | 865.10 - 952.85 | 0.0704 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6956 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1609 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6786 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6381 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2695 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2422 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3985 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3191 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5269 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7657 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 919.75 |
| 12 day DMA | 897.79 |
| 20 day DMA | 908.62 |
| 35 day DMA | 933.27 |
| 50 day DMA | 958.05 |
| 100 day DMA | 970.29 |
| 150 day DMA | 952.59 |
| 200 day DMA | 947.63 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 915.89 | 905.68 |
| 12 day EMA | 912.33 | 909.24 | 904.32 |
| 20 day EMA | 917.37 | 916.11 | 913.99 |
| 35 day EMA | 937.07 | 937.53 | 937.6 |
| 50 day EMA | 962.02 | 963.36 | 964.46 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.75 | 914.84 | 904.43 |
| 12 day SMA | 897.79 | 893.58 | 892.39 |
| 20 day SMA | 908.62 | 909.53 | 909.77 |
| 35 day SMA | 933.27 | 934.81 | 935.98 |
| 50 day SMA | 958.05 | 960.5 | 962.81 |
| 100 day SMA | 970.29 | 970.09 | 969.79 |
| 150 day SMA | 952.59 | 952.77 | 952.82 |
| 200 day SMA | 947.63 | 947.69 | 947.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.