Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 856.88 and 875.88
| Daily Target 1 | 853.08 |
| Daily Target 2 | 860.67 |
| Daily Target 3 | 872.08333333333 |
| Daily Target 4 | 879.67 |
| Daily Target 5 | 891.08 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 868.25 (-0.73%) | 877.00 | 864.50 - 883.50 | 0.8605 times | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 1.5574 times | Fri 24 July 2026 | 886.85 (1.29%) | 877.60 | 871.70 - 891.75 | 0.816 times | Thu 23 July 2026 | 875.55 (-1.91%) | 892.60 | 871.70 - 903.35 | 0.9021 times | Wed 22 July 2026 | 892.60 (-3.87%) | 928.00 | 890.00 - 933.45 | 2.6826 times | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 1.1312 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.4086 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.5666 times | Thu 16 July 2026 | 927.00 (-0.6%) | 935.80 | 917.45 - 936.00 | 0.6026 times | Wed 15 July 2026 | 932.55 (-0.1%) | 938.55 | 924.00 - 941.95 | 0.4723 times | Tue 14 July 2026 | 933.50 (3.5%) | 907.30 | 907.30 - 952.10 | 2.7261 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 848.63 and 884.13
| Weekly Target 1 | 842.08 |
| Weekly Target 2 | 855.17 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 890.67 |
| Weekly Target 5 | 913.08 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 868.25 (-2.1%) | 900.00 | 864.50 - 900.00 | 0.623 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.5308 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.8873 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.2246 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.0084 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.788 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.6965 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5729 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9218 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7466 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.5488 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 822.58 and 910.18
| Monthly Target 1 | 807.35 |
| Monthly Target 2 | 837.8 |
| Monthly Target 3 | 894.95 |
| Monthly Target 4 | 925.4 |
| Monthly Target 5 | 982.55 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 868.25 (-5.55%) | 920.15 | 864.50 - 952.10 | 0.5201 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2899 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.333 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5969 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4577 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1901 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8578 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4315 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8368 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.4863 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.5655 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 879.58 |
| 12 day DMA | 906.63 |
| 20 day DMA | 906.65 |
| 35 day DMA | 909.56 |
| 50 day DMA | 912.5 |
| 100 day DMA | 927.9 |
| 150 day DMA | 928.38 |
| 200 day DMA | 948.9 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.48 | 889.6 | 897.07 |
| 12 day EMA | 896.75 | 901.93 | 906.89 |
| 20 day EMA | 903.07 | 906.73 | 910.11 |
| 35 day EMA | 908.89 | 911.28 | 913.44 |
| 50 day EMA | 911.68 | 913.45 | 915.03 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.58 | 891.63 | 902.79 |
| 12 day SMA | 906.63 | 909.54 | 912.03 |
| 20 day SMA | 906.65 | 909.2 | 911.81 |
| 35 day SMA | 909.56 | 910.24 | 910.87 |
| 50 day SMA | 912.5 | 913.97 | 915.34 |
| 100 day SMA | 927.9 | 928.11 | 928.3 |
| 150 day SMA | 928.38 | 929.23 | 930.13 |
| 200 day SMA | 948.9 | 949.17 | 949.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.