Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 977.05 and 1019.45
| Daily Target 1 | 967.87 |
| Daily Target 2 | 986.23 |
| Daily Target 3 | 1010.2666666667 |
| Daily Target 4 | 1028.63 |
| Daily Target 5 | 1052.67 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-2.94%) | 1031.50 | 991.90 - 1034.30 | 0.342 times | Fri 05 December 2025 | 1035.00 (-1.15%) | 1041.00 | 1026.30 - 1041.20 | 0.1056 times | Thu 04 December 2025 | 1047.00 (0.89%) | 1037.80 | 1036.50 - 1067.40 | 0.6054 times | Wed 03 December 2025 | 1037.80 (0.82%) | 1030.30 | 996.30 - 1068.60 | 7.216 times | Tue 02 December 2025 | 1029.40 (-0.43%) | 1039.20 | 1020.00 - 1044.50 | 0.1804 times | Mon 01 December 2025 | 1033.80 (-1.7%) | 1057.20 | 1031.00 - 1060.10 | 0.2683 times | Fri 28 November 2025 | 1051.70 (-0.03%) | 1063.00 | 1045.40 - 1091.40 | 0.6732 times | Thu 27 November 2025 | 1052.00 (-0.92%) | 1065.90 | 1046.50 - 1072.50 | 0.1535 times | Wed 26 November 2025 | 1061.80 (1.02%) | 1049.90 | 1041.60 - 1076.10 | 0.3271 times | Tue 25 November 2025 | 1051.10 (0.82%) | 1043.60 | 1030.90 - 1062.00 | 0.1286 times | Mon 24 November 2025 | 1042.60 (-0.36%) | 1046.40 | 1035.00 - 1052.00 | 0.1112 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 977.05 and 1019.45
| Weekly Target 1 | 967.87 |
| Weekly Target 2 | 986.23 |
| Weekly Target 3 | 1010.2666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-2.94%) | 1031.50 | 991.90 - 1034.30 | 0.0467 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1428 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1901 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1124 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4698 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.6381 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 5.9851 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0796 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.211 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.1244 times | Fri 03 October 2025 | 921.20 (2.86%) | 900.30 | 897.05 - 930.00 | 1.1181 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 959.9 and 1036.6
| Monthly Target 1 | 945 |
| Monthly Target 2 | 974.8 |
| Monthly Target 3 | 1021.7 |
| Monthly Target 4 | 1051.5 |
| Monthly Target 5 | 1098.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-4.48%) | 1057.20 | 991.90 - 1068.60 | 0.5397 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.64 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4311 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1973 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2285 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3189 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.301 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4969 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7221 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1246 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.557 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1030.76 |
| 12 day DMA | 1041.1 |
| 20 day DMA | 1053.87 |
| 35 day DMA | 1039.32 |
| 50 day DMA | 997.34 |
| 100 day DMA | 954.03 |
| 150 day DMA | 949.08 |
| 200 day DMA | 944.07 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.11 | 1039.87 | 1042.3 |
| 12 day EMA | 1038.53 | 1044.7 | 1046.46 |
| 20 day EMA | 1039.07 | 1042.7 | 1043.51 |
| 35 day EMA | 1017.49 | 1018.25 | 1017.26 |
| 50 day EMA | 993.24 | 992.78 | 991.06 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.76 | 1036.6 | 1039.94 |
| 12 day SMA | 1041.1 | 1045.76 | 1047.31 |
| 20 day SMA | 1053.87 | 1054.81 | 1055.16 |
| 35 day SMA | 1039.32 | 1036.3 | 1032.73 |
| 50 day SMA | 997.34 | 995.28 | 992.63 |
| 100 day SMA | 954.03 | 953.4 | 952.52 |
| 150 day SMA | 949.08 | 948.29 | 947.38 |
| 200 day SMA | 944.07 | 943.88 | 943.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.