Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 962.45 and 984.75
| Daily Target 1 | 957.53 |
| Daily Target 2 | 967.37 |
| Daily Target 3 | 979.83333333333 |
| Daily Target 4 | 989.67 |
| Daily Target 5 | 1002.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 1.4031 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.7558 times | Tue 16 December 2025 | 996.20 (-1.24%) | 1008.70 | 992.60 - 1011.70 | 0.6622 times | Mon 15 December 2025 | 1008.70 (-1.05%) | 1020.40 | 1005.00 - 1039.80 | 1.142 times | Sat 13 December 2025 | 1019.40 (0%) | 1020.00 | 1015.50 - 1028.30 | 0.7813 times | Fri 12 December 2025 | 1019.40 (-0.39%) | 1020.00 | 1015.50 - 1028.30 | 0.7813 times | Thu 11 December 2025 | 1023.40 (-0.29%) | 1017.10 | 1005.90 - 1030.20 | 0.6171 times | Wed 10 December 2025 | 1026.40 (-0.37%) | 1030.00 | 1013.20 - 1032.50 | 0.6089 times | Tue 09 December 2025 | 1030.20 (2.55%) | 1001.00 | 993.60 - 1034.00 | 1.4988 times | Mon 08 December 2025 | 1004.60 (-2.94%) | 1031.50 | 991.90 - 1034.30 | 1.7494 times | Fri 05 December 2025 | 1035.00 (-1.15%) | 1041.00 | 1026.30 - 1041.20 | 0.5403 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 938.7 and 1008.5
| Weekly Target 1 | 925.87 |
| Weekly Target 2 | 951.53 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1065.47 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.20 (-4.14%) | 1020.40 | 970.00 - 1039.80 | 0.1162 times | Sat 13 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.177 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.2564 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.209 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1236 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.5165 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.7015 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.5802 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0875 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.2319 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.2362 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 924.3 and 1022.9
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 941.93 |
| Monthly Target 3 | 1005.2666666667 |
| Monthly Target 4 | 1040.53 |
| Monthly Target 5 | 1103.87 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.20 (-7.08%) | 1057.20 | 970.00 - 1068.60 | 0.6332 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6336 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.3972 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1854 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2262 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3059 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.298 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.492 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.715 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1135 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5515 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 997.48 |
| 12 day DMA | 1014.45 |
| 20 day DMA | 1026.68 |
| 35 day DMA | 1041.96 |
| 50 day DMA | 1015.69 |
| 100 day DMA | 959.4 |
| 150 day DMA | 956.15 |
| 200 day DMA | 945.98 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.02 | 1002.43 | 1010.69 |
| 12 day EMA | 1010.25 | 1016.26 | 1021.78 |
| 20 day EMA | 1017.96 | 1022.25 | 1026.07 |
| 35 day EMA | 1011.92 | 1013.96 | 1015.61 |
| 50 day EMA | 1005.16 | 1006.3 | 1007.13 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.48 | 1005.92 | 1013.42 |
| 12 day SMA | 1014.45 | 1019.5 | 1023.13 |
| 20 day SMA | 1026.68 | 1030.14 | 1033.87 |
| 35 day SMA | 1041.96 | 1046.65 | 1051.24 |
| 50 day SMA | 1015.69 | 1014.15 | 1012.55 |
| 100 day SMA | 959.4 | 958.86 | 958.43 |
| 150 day SMA | 956.15 | 955.63 | 955.07 |
| 200 day SMA | 945.98 | 946 | 945.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.