Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 855.43 and 887.33
| Daily Target 1 | 849.02 |
| Daily Target 2 | 861.83 |
| Daily Target 3 | 880.91666666667 |
| Daily Target 4 | 893.73 |
| Daily Target 5 | 912.82 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 1.3125 times | Fri 24 July 2026 | 886.85 (1.29%) | 877.60 | 871.70 - 891.75 | 0.6877 times | Thu 23 July 2026 | 875.55 (-1.91%) | 892.60 | 871.70 - 903.35 | 0.7603 times | Wed 22 July 2026 | 892.60 (-3.87%) | 928.00 | 890.00 - 933.45 | 2.2608 times | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 0.9533 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.3444 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.4775 times | Thu 16 July 2026 | 927.00 (-0.6%) | 935.80 | 917.45 - 936.00 | 0.5079 times | Wed 15 July 2026 | 932.55 (-0.1%) | 938.55 | 924.00 - 941.95 | 0.398 times | Tue 14 July 2026 | 933.50 (3.5%) | 907.30 | 907.30 - 952.10 | 2.2975 times | Mon 13 July 2026 | 901.90 (-0.14%) | 903.25 | 897.00 - 910.15 | 2.4916 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 855.43 and 887.33
| Weekly Target 1 | 849.02 |
| Weekly Target 2 | 861.83 |
| Weekly Target 3 | 880.91666666667 |
| Weekly Target 4 | 893.73 |
| Weekly Target 5 | 912.82 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 0.4104 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.5655 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.9301 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.2524 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.0312 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.8059 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.7123 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5859 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9427 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7636 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.5839 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 829.38 and 913.38
| Monthly Target 1 | 814.28 |
| Monthly Target 2 | 844.47 |
| Monthly Target 3 | 898.28333333333 |
| Monthly Target 4 | 928.47 |
| Monthly Target 5 | 982.28 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 874.65 (-4.85%) | 920.15 | 868.10 - 952.10 | 0.5016 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2905 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3336 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.598 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4586 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1905 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8595 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4343 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8384 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.495 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.5685 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 891.63 |
| 12 day DMA | 909.54 |
| 20 day DMA | 909.2 |
| 35 day DMA | 910.24 |
| 50 day DMA | 913.97 |
| 100 day DMA | 928.11 |
| 150 day DMA | 929.23 |
| 200 day DMA | 949.17 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.6 | 897.07 | 902.18 |
| 12 day EMA | 901.93 | 906.89 | 910.53 |
| 20 day EMA | 906.79 | 910.17 | 912.62 |
| 35 day EMA | 911.92 | 914.11 | 915.72 |
| 50 day EMA | 914.75 | 916.39 | 917.6 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.63 | 902.79 | 910.96 |
| 12 day SMA | 909.54 | 912.03 | 913.33 |
| 20 day SMA | 909.2 | 911.81 | 913.34 |
| 35 day SMA | 910.24 | 910.87 | 911.41 |
| 50 day SMA | 913.97 | 915.34 | 916.42 |
| 100 day SMA | 928.11 | 928.3 | 928.38 |
| 150 day SMA | 929.23 | 930.13 | 931.01 |
| 200 day SMA | 949.17 | 949.36 | 949.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.