Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.05 and 11.29
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.34 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.13 (-0.98%) | 11.10 | 10.96 - 11.20 | 0.8887 times | Fri 13 February 2026 | 11.24 (-1.83%) | 11.40 | 11.04 - 11.50 | 0.7263 times | Thu 12 February 2026 | 11.45 (-1.8%) | 11.70 | 11.37 - 11.72 | 1.1104 times | Wed 11 February 2026 | 11.66 (-0.77%) | 11.69 | 11.53 - 11.70 | 0.7992 times | Tue 10 February 2026 | 11.75 (-0.42%) | 11.82 | 11.40 - 12.05 | 1.2444 times | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.4764 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.9151 times | Thu 05 February 2026 | 11.14 (-1.15%) | 11.24 | 11.02 - 11.35 | 0.7086 times | Wed 04 February 2026 | 11.27 (2.18%) | 11.07 | 10.90 - 11.34 | 1.0418 times | Tue 03 February 2026 | 11.03 (1.94%) | 11.20 | 10.85 - 11.27 | 1.0892 times | Mon 02 February 2026 | 10.82 (-0.18%) | 10.84 | 10.40 - 10.96 | 1.1602 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.05 and 11.29
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.13 (-0.98%) | 11.10 | 10.96 - 11.20 | 0.2024 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 1.22 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.4166 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.3233 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.9304 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.8042 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.9059 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.7013 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.6784 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.8176 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.4094 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.77 and 12.42
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.13 (5%) | 10.70 | 10.40 - 12.05 | 0.4222 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7751 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7384 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3708 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5194 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5998 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6571 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.2181 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4313 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2678 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.4126 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.41 | 11.5 |
| 12 day EMA | 11.31 | 11.34 | 11.36 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.57 | 11.6 | 11.62 |
| 50 day EMA | 11.93 | 11.96 | 11.99 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.58 | 11.58 |
| 12 day SMA | 11.28 | 11.24 | 11.17 |
| 20 day SMA | 11.06 | 11.1 | 11.14 |
| 35 day SMA | 11.57 | 11.61 | 11.65 |
| 50 day SMA | 11.88 | 11.91 | 11.94 |
| 100 day SMA | 12.73 | 12.77 | 12.81 |
| 150 day SMA | 13.48 | 13.51 | 13.54 |
| 200 day SMA | 13.92 | 13.93 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.