Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.11 and 12.3
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.46 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.21 (-1.69%) | 12.35 | 12.20 - 12.39 | 0.4851 times | Wed 17 December 2025 | 12.42 (-1.27%) | 12.58 | 12.34 - 12.58 | 0.5007 times | Tue 16 December 2025 | 12.58 (-2.78%) | 12.91 | 12.49 - 12.98 | 0.5086 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 0.6002 times | Sat 13 December 2025 | 12.65 (0%) | 12.60 | 12.55 - 12.73 | 0.3598 times | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.3598 times | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.4014 times | Wed 10 December 2025 | 12.84 (2.56%) | 12.65 | 12.53 - 12.99 | 0.7355 times | Tue 09 December 2025 | 12.52 (1.29%) | 12.30 | 12.02 - 12.77 | 5.3424 times | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.7065 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.4326 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.81 and 12.61
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.21 (-3.48%) | 12.65 | 12.20 - 13.00 | 0.7867 times | Sat 13 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.9689 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7141 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9385 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7175 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5363 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7402 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7033 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.682 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2125 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.0079 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.53 and 12.7
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.21 (-6.58%) | 13.12 | 12.02 - 13.19 | 0.4987 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3272 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4584 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5293 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5799 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.84 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2631 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1188 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2466 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1379 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2818 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.6 | 12.69 |
| 12 day EMA | 12.62 | 12.7 | 12.75 |
| 20 day EMA | 12.76 | 12.82 | 12.86 |
| 35 day EMA | 12.99 | 13.04 | 13.08 |
| 50 day EMA | 13.24 | 13.28 | 13.31 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.65 | 12.69 |
| 12 day SMA | 12.61 | 12.67 | 12.72 |
| 20 day SMA | 12.76 | 12.81 | 12.85 |
| 35 day SMA | 13 | 13.05 | 13.09 |
| 50 day SMA | 13.24 | 13.28 | 13.31 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 14.5 | 14.51 | 14.53 |
| 200 day SMA | 14.28 | 14.28 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.