Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.82 and 10.95
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.05 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.90 (-0.18%) | 10.94 | 10.87 - 11.00 | 0.8198 times | Tue 04 August 2026 | 10.92 (-1.18%) | 11.04 | 10.89 - 11.06 | 0.9381 times | Mon 03 August 2026 | 11.05 (2.6%) | 10.77 | 10.77 - 11.13 | 1.8859 times | Fri 31 July 2026 | 10.77 (0.19%) | 10.79 | 10.72 - 10.84 | 0.7526 times | Thu 30 July 2026 | 10.75 (-0.46%) | 10.81 | 10.69 - 10.83 | 1.0013 times | Wed 29 July 2026 | 10.80 (-0.09%) | 10.81 | 10.75 - 10.89 | 0.9154 times | Tue 28 July 2026 | 10.81 (-0.64%) | 10.78 | 10.75 - 10.90 | 0.7161 times | Mon 27 July 2026 | 10.88 (1.12%) | 10.90 | 10.81 - 10.93 | 0.916 times | Fri 24 July 2026 | 10.76 (1.13%) | 10.51 | 10.51 - 10.84 | 1.1091 times | Thu 23 July 2026 | 10.64 (-1.66%) | 10.75 | 10.60 - 10.84 | 0.9457 times | Wed 22 July 2026 | 10.82 (-1.81%) | 10.96 | 10.80 - 11.14 | 1.26 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.84 and 11.2
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.90 (1.21%) | 10.77 | 10.77 - 11.13 | 0.2553 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.3014 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.3708 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8854 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.4034 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7906 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.3471 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.7345 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6379 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2736 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7503 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.84 and 11.2
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.90 (1.21%) | 10.77 | 10.77 - 11.13 | 0.0785 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.739 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2568 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7984 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.2234 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3598 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0635 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.0203 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9721 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4881 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6837 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.88 |
| 12 day EMA | 10.9 | 10.9 | 10.9 |
| 20 day EMA | 10.94 | 10.94 | 10.94 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.84 |
| 12 day SMA | 10.84 | 10.86 | 10.87 |
| 20 day SMA | 10.95 | 10.94 | 10.95 |
| 35 day SMA | 11.17 | 11.17 | 11.18 |
| 50 day SMA | 11.05 | 11.04 | 11.02 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.5 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.