Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.59 and 12.03
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.13 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.70 (2.01%) | 11.50 | 11.47 - 11.91 | 0.9252 times | Thu 16 April 2026 | 11.47 (-0.69%) | 11.76 | 11.31 - 11.76 | 0.8008 times | Wed 15 April 2026 | 11.55 (2.48%) | 11.89 | 11.50 - 11.89 | 0.9305 times | Mon 13 April 2026 | 11.27 (-0.79%) | 11.00 | 10.95 - 11.57 | 1.3241 times | Fri 10 April 2026 | 11.36 (6.17%) | 10.90 | 10.80 - 11.49 | 1.8078 times | Thu 09 April 2026 | 10.70 (0.85%) | 10.71 | 10.56 - 10.99 | 1.091 times | Wed 08 April 2026 | 10.61 (4.84%) | 10.74 | 10.30 - 10.74 | 0.8653 times | Tue 07 April 2026 | 10.12 (0.5%) | 10.00 | 9.90 - 10.29 | 0.6978 times | Mon 06 April 2026 | 10.07 (2.97%) | 9.95 | 9.69 - 10.15 | 0.8308 times | Thu 02 April 2026 | 9.78 (1.03%) | 9.52 | 9.30 - 9.86 | 0.7268 times | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 1.2323 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.33 and 12.29
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.70 (2.99%) | 11.00 | 10.95 - 11.91 | 0.9898 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.316 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.7898 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2175 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.013 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7247 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3091 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6223 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2159 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8021 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9314 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.31 and 13.31
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.70 (31.91%) | 9.05 | 8.91 - 11.91 | 0.6755 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1047 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8639 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8289 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7896 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3965 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5554 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6414 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.7027 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.4413 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.5306 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.27 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.22 | 11.09 |
| 12 day EMA | 10.86 | 10.71 | 10.57 |
| 20 day EMA | 10.6 | 10.48 | 10.38 |
| 35 day EMA | 10.56 | 10.49 | 10.43 |
| 50 day EMA | 10.65 | 10.61 | 10.58 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.27 | 11.1 |
| 12 day SMA | 10.6 | 10.4 | 10.26 |
| 20 day SMA | 10.23 | 10.13 | 10.05 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.57 | 10.55 | 10.53 |
| 100 day SMA | 11.41 | 11.42 | 11.44 |
| 150 day SMA | 12.27 | 12.29 | 12.31 |
| 200 day SMA | 13.01 | 13.03 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.