Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.05 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 1.0989 times | Fri 29 May 2026 | 10.80 (-1.64%) | 11.00 | 10.71 - 11.11 | 1.4866 times | Wed 27 May 2026 | 10.98 (3.78%) | 10.65 | 10.52 - 11.05 | 1.6501 times | Tue 26 May 2026 | 10.58 (1.05%) | 10.43 | 10.38 - 10.68 | 0.9554 times | Mon 25 May 2026 | 10.47 (3.25%) | 10.20 | 10.20 - 10.71 | 1.2335 times | Fri 22 May 2026 | 10.14 (-0.29%) | 10.16 | 10.08 - 10.18 | 0.3517 times | Thu 21 May 2026 | 10.17 (0.2%) | 10.15 | 10.13 - 10.33 | 0.9011 times | Wed 20 May 2026 | 10.15 (-0.39%) | 10.18 | 10.01 - 10.19 | 0.581 times | Tue 19 May 2026 | 10.19 (1.49%) | 10.01 | 10.01 - 10.29 | 0.985 times | Mon 18 May 2026 | 10.04 (-2.05%) | 10.11 | 9.92 - 10.18 | 0.7565 times | Fri 15 May 2026 | 10.25 (-1.63%) | 10.43 | 10.20 - 10.47 | 0.8413 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 0.2204 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 1.0681 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.7171 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.9712 times | Fri 08 May 2026 | 11.08 (0.64%) | 11.09 | 10.18 - 11.25 | 0.9408 times | Thu 30 April 2026 | 11.01 (-0.09%) | 11.03 | 10.90 - 11.20 | 0.622 times | Fri 24 April 2026 | 11.02 (-4.92%) | 11.34 | 10.96 - 11.45 | 1.1922 times | Fri 17 April 2026 | 11.59 (2.02%) | 11.00 | 10.95 - 11.91 | 1.3647 times | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.8145 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 1.089 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.6787 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.38 and 10.75
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.57 (-2.13%) | 10.88 | 10.55 - 10.92 | 0.0563 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.9452 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.4484 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.6099 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.2591 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 1.208 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 1.1508 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.5779 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.8095 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.9348 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 1.0241 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.58 |
| 12 day EMA | 10.55 | 10.55 | 10.51 |
| 20 day EMA | 10.59 | 10.59 | 10.57 |
| 35 day EMA | 10.51 | 10.51 | 10.49 |
| 50 day EMA | 10.49 | 10.49 | 10.48 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.59 | 10.47 |
| 12 day SMA | 10.4 | 10.4 | 10.38 |
| 20 day SMA | 10.6 | 10.62 | 10.63 |
| 35 day SMA | 10.85 | 10.85 | 10.83 |
| 50 day SMA | 10.52 | 10.5 | 10.49 |
| 100 day SMA | 10.83 | 10.85 | 10.87 |
| 150 day SMA | 11.57 | 11.59 | 11.61 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.