Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 458.13 and 466.78
| Daily Target 1 | 455.95 |
| Daily Target 2 | 460.3 |
| Daily Target 3 | 464.6 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 473.25 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 464.65 (0.51%) | 465.80 | 460.25 - 468.90 | 0.4484 times | Mon 05 October 2026 | 462.30 (-2.57%) | 475.00 | 460.15 - 476.60 | 0.8077 times | Thu 01 October 2026 | 474.50 (0.89%) | 472.05 | 454.70 - 484.80 | 2.2997 times | Wed 30 September 2026 | 470.30 (1.13%) | 465.05 | 460.80 - 474.00 | 0.5452 times | Tue 29 September 2026 | 465.05 (-0.11%) | 468.00 | 455.00 - 469.70 | 0.5094 times | Mon 28 September 2026 | 465.55 (0.76%) | 465.00 | 463.10 - 474.90 | 1.122 times | Fri 25 September 2026 | 462.05 (0.98%) | 461.00 | 449.45 - 467.80 | 0.8617 times | Thu 24 September 2026 | 457.55 (-1.5%) | 461.95 | 454.40 - 473.60 | 1.7794 times | Wed 23 September 2026 | 464.50 (-0.13%) | 469.55 | 461.55 - 474.00 | 0.5558 times | Tue 22 September 2026 | 465.10 (-0.6%) | 472.55 | 461.35 - 475.00 | 1.0707 times | Mon 21 September 2026 | 467.90 (6.23%) | 446.30 | 446.00 - 476.80 | 4.4431 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 454.18 and 470.63
| Weekly Target 1 | 450.68 |
| Weekly Target 2 | 457.67 |
| Weekly Target 3 | 467.13333333333 |
| Weekly Target 4 | 474.12 |
| Weekly Target 5 | 483.58 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 464.65 (-2.08%) | 475.00 | 460.15 - 476.60 | 0.2463 times | Thu 01 October 2026 | 474.50 (2.69%) | 465.00 | 454.70 - 484.80 | 0.8778 times | Fri 25 September 2026 | 462.05 (4.9%) | 446.30 | 446.00 - 476.80 | 1.7082 times | Fri 18 September 2026 | 440.45 (-1.02%) | 446.00 | 407.85 - 451.95 | 0.4836 times | Fri 11 September 2026 | 445.00 (-2.06%) | 458.80 | 436.00 - 470.95 | 0.8046 times | Fri 04 September 2026 | 454.35 (3.53%) | 443.05 | 435.05 - 462.00 | 1.4284 times | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.5744 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.1482 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.072 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.6563 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.502 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 444.63 and 474.73
| Monthly Target 1 | 437.95 |
| Monthly Target 2 | 451.3 |
| Monthly Target 3 | 468.05 |
| Monthly Target 4 | 481.4 |
| Monthly Target 5 | 498.15 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 464.65 (-1.2%) | 472.05 | 454.70 - 484.80 | 0.2173 times | Wed 30 September 2026 | 470.30 (3.16%) | 460.00 | 407.85 - 476.80 | 1.351 times | Mon 31 August 2026 | 455.90 (13.68%) | 402.55 | 395.45 - 458.00 | 1.5478 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.1801 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.0426 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.1924 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.3672 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2213 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3325 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.5477 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1568 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 467.36 |
| 12 day DMA | 463.33 |
| 20 day DMA | 455.82 |
| 35 day DMA | 449.53 |
| 50 day DMA | 438.02 |
| 100 day DMA | 425.59 |
| 150 day DMA | 406.32 |
| 200 day DMA | 399.85 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.7 | 466.23 | 468.2 |
| 12 day EMA | 461.91 | 461.41 | 461.25 |
| 20 day EMA | 457.06 | 456.26 | 455.63 |
| 35 day EMA | 447.42 | 446.41 | 445.47 |
| 50 day EMA | 438.72 | 437.66 | 436.65 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.36 | 467.54 | 467.49 |
| 12 day SMA | 463.33 | 460.76 | 458.07 |
| 20 day SMA | 455.82 | 455.3 | 454.74 |
| 35 day SMA | 449.53 | 448.03 | 446.41 |
| 50 day SMA | 438.02 | 436.84 | 435.67 |
| 100 day SMA | 425.59 | 425.01 | 424.51 |
| 150 day SMA | 406.32 | 405.66 | 405.04 |
| 200 day SMA | 399.85 | 399.39 | 398.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.