Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 420.3 and 442.3
| Daily Target 1 | 403.87 |
| Daily Target 2 | 414.73 |
| Daily Target 3 | 425.86666666667 |
| Daily Target 4 | 436.73 |
| Daily Target 5 | 447.87 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 425.60 (3.24%) | 418.75 | 415.00 - 437.00 | 1.1925 times | Fri 14 August 2026 | 412.25 (1.69%) | 407.00 | 402.05 - 416.85 | 0.357 times | Thu 13 August 2026 | 405.40 (1.38%) | 406.00 | 401.50 - 410.95 | 0.4527 times | Wed 12 August 2026 | 399.90 (-2.57%) | 410.00 | 395.45 - 410.00 | 0.9448 times | Tue 11 August 2026 | 410.45 (-5.12%) | 428.40 | 402.10 - 436.70 | 3.5305 times | Mon 10 August 2026 | 432.60 (1.45%) | 432.00 | 420.00 - 435.00 | 1.5777 times | Fri 07 August 2026 | 426.40 (0.33%) | 424.95 | 420.00 - 434.50 | 0.7748 times | Thu 06 August 2026 | 425.00 (1.25%) | 418.00 | 417.50 - 428.00 | 0.409 times | Wed 05 August 2026 | 419.75 (2.85%) | 414.65 | 408.30 - 422.00 | 0.4863 times | Tue 04 August 2026 | 408.10 (0.13%) | 410.00 | 405.90 - 413.75 | 0.2747 times | Mon 03 August 2026 | 407.55 (1.62%) | 402.55 | 402.55 - 409.00 | 0.2289 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 420.3 and 442.3
| Weekly Target 1 | 403.87 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 436.73 |
| Weekly Target 5 | 447.87 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 425.60 (3.24%) | 418.75 | 415.00 - 437.00 | 0.3736 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.1499 times | Fri 07 August 2026 | 426.40 (6.32%) | 402.55 | 402.55 - 434.50 | 0.681 times | Fri 31 July 2026 | 401.05 (-1.13%) | 411.00 | 396.00 - 414.40 | 0.5209 times | Fri 24 July 2026 | 405.65 (-3.39%) | 420.75 | 395.00 - 424.00 | 0.6623 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.7155 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 1.0215 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.5748 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.6954 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.6051 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 2.0191 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 410.53 and 452.08
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 401.7 |
| Monthly Target 3 | 419.35 |
| Monthly Target 4 | 443.25 |
| Monthly Target 5 | 460.9 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 425.60 (6.12%) | 402.55 | 395.45 - 437.00 | 1.179 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.4458 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.5025 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.686 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.4499 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2711 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.4074 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.671 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1921 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.1952 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3532 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 410.72 |
| 12 day DMA | 414.5 |
| 20 day DMA | 411.37 |
| 35 day DMA | 416.19 |
| 50 day DMA | 416.81 |
| 100 day DMA | 399.56 |
| 150 day DMA | 390.69 |
| 200 day DMA | 389.5 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.84 | 410.96 | 410.31 |
| 12 day EMA | 414.46 | 412.44 | 412.47 |
| 20 day EMA | 414.24 | 413.04 | 413.12 |
| 35 day EMA | 413.93 | 413.24 | 413.3 |
| 50 day EMA | 414.61 | 414.16 | 414.24 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.72 | 412.12 | 414.95 |
| 12 day SMA | 414.5 | 412.21 | 412.07 |
| 20 day SMA | 411.37 | 411.15 | 411.53 |
| 35 day SMA | 416.19 | 415.74 | 415.85 |
| 50 day SMA | 416.81 | 416.39 | 416.02 |
| 100 day SMA | 399.56 | 398.73 | 398.02 |
| 150 day SMA | 390.69 | 390.5 | 390.33 |
| 200 day SMA | 389.5 | 389.38 | 389.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.