Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 374.28 and 380.78
| Daily Target 1 | 369.42 |
| Daily Target 2 | 372.63 |
| Daily Target 3 | 375.91666666667 |
| Daily Target 4 | 379.13 |
| Daily Target 5 | 382.42 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.85 (-0.41%) | 372.70 | 372.70 - 379.20 | 0.9169 times | Wed 24 December 2025 | 377.40 (0.37%) | 380.00 | 374.40 - 380.00 | 0.7996 times | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 1.4578 times | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 1.0735 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.627 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.5808 times | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 1.1992 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.4042 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 1.1961 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.745 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.745 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 370.13 and 378.43
| Weekly Target 1 | 368.22 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 376.51666666667 |
| Weekly Target 4 | 380.33 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.572 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.5396 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.3862 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6752 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6109 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0549 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6713 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9657 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1717 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3525 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9443 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.35 and 384.8
| Monthly Target 1 | 344.52 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 392.63 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.85 (-3.5%) | 387.00 | 361.30 - 393.75 | 0.2041 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2125 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3845 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5008 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6401 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9251 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6105 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1455 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4357 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9412 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.376 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 375.98 |
| 12 day DMA | 374.13 |
| 20 day DMA | 374.99 |
| 35 day DMA | 383.02 |
| 50 day DMA | 386.75 |
| 100 day DMA | 396.8 |
| 150 day DMA | 399.1 |
| 200 day DMA | 395.12 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.94 | 375.99 | 375.28 |
| 12 day EMA | 375.63 | 375.59 | 375.26 |
| 20 day EMA | 377.27 | 377.42 | 377.42 |
| 35 day EMA | 380.73 | 381.02 | 381.23 |
| 50 day EMA | 385.72 | 386.12 | 386.48 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.98 | 376.01 | 375.53 |
| 12 day SMA | 374.13 | 373.15 | 372.57 |
| 20 day SMA | 374.99 | 375.67 | 376.26 |
| 35 day SMA | 383.02 | 383.47 | 383.77 |
| 50 day SMA | 386.75 | 386.9 | 387.01 |
| 100 day SMA | 396.8 | 397.12 | 397.5 |
| 150 day SMA | 399.1 | 399.19 | 399.2 |
| 200 day SMA | 395.12 | 395.28 | 395.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.