Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 376.15 and 380.9
| Daily Target 1 | 374.93 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 379.68333333333 |
| Daily Target 4 | 382.12 |
| Daily Target 5 | 384.43 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (-0.07%) | 380.00 | 377.25 - 382.00 | 0.3171 times | Thu 19 February 2026 | 380.05 (-1.95%) | 385.60 | 379.00 - 385.60 | 0.5796 times | Wed 18 February 2026 | 387.60 (1.4%) | 380.00 | 380.00 - 389.85 | 0.6553 times | Tue 17 February 2026 | 382.25 (0.67%) | 380.65 | 378.75 - 383.80 | 0.3666 times | Mon 16 February 2026 | 379.70 (-0.45%) | 382.00 | 377.95 - 384.00 | 0.5746 times | Fri 13 February 2026 | 381.40 (-1.27%) | 387.00 | 377.90 - 387.00 | 0.9451 times | Thu 12 February 2026 | 386.30 (0.13%) | 386.90 | 382.65 - 389.65 | 0.9519 times | Wed 11 February 2026 | 385.80 (-2.99%) | 397.95 | 385.00 - 399.25 | 1.0856 times | Tue 10 February 2026 | 397.70 (3.1%) | 392.00 | 392.00 - 404.50 | 3.4299 times | Mon 09 February 2026 | 385.75 (0.31%) | 384.55 | 383.15 - 392.90 | 1.0942 times | Fri 06 February 2026 | 384.55 (-2.9%) | 393.25 | 382.20 - 393.25 | 1.2789 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 372.23 and 384.83
| Weekly Target 1 | 369.7 |
| Weekly Target 2 | 374.75 |
| Weekly Target 3 | 382.3 |
| Weekly Target 4 | 387.35 |
| Weekly Target 5 | 394.9 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.3468 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.0443 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7607 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3619 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.2176 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.3816 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.7574 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5339 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3065 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.2892 times | Fri 12 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 0.617 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 370.1 and 427.7
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 354.13 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 411.73 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.80 (1.23%) | 375.00 | 360.40 - 418.00 | 0.3886 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7501 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2147 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2182 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3949 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5144 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6574 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9501 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.7081 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.2035 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4475 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 385.58 |
| 20 day DMA | 381.54 |
| 35 day DMA | 382.85 |
| 50 day DMA | 380.59 |
| 100 day DMA | 385.74 |
| 150 day DMA | 394.44 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.04 | 383.16 | 384.71 |
| 12 day EMA | 383.15 | 383.76 | 384.44 |
| 20 day EMA | 382.79 | 383.11 | 383.43 |
| 35 day EMA | 381.43 | 381.53 | 381.62 |
| 50 day EMA | 379.93 | 379.94 | 379.94 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 382.2 | 383.45 |
| 12 day SMA | 385.58 | 387.04 | 388.59 |
| 20 day SMA | 381.54 | 381.13 | 380.9 |
| 35 day SMA | 382.85 | 383.14 | 383.01 |
| 50 day SMA | 380.59 | 380.28 | 380.08 |
| 100 day SMA | 385.74 | 385.99 | 386.28 |
| 150 day SMA | 394.44 | 394.66 | 394.85 |
| 200 day SMA | 394.66 | 394.61 | 394.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.