Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 367.98 and 377.93
| Daily Target 1 | 360.35 |
| Daily Target 2 | 365.65 |
| Daily Target 3 | 370.3 |
| Daily Target 4 | 375.6 |
| Daily Target 5 | 380.25 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 1.7161 times | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.9212 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.4947 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.7244 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 0.9512 times | Mon 01 December 2025 | 386.45 (-0.78%) | 387.00 | 386.10 - 393.75 | 0.7667 times | Fri 28 November 2025 | 389.50 (0.1%) | 389.30 | 386.80 - 393.00 | 0.4682 times | Thu 27 November 2025 | 389.10 (-0.6%) | 390.00 | 386.00 - 397.95 | 0.9889 times | Wed 26 November 2025 | 391.45 (1.05%) | 387.45 | 386.00 - 395.95 | 1.0323 times | Tue 25 November 2025 | 387.40 (-0.62%) | 389.75 | 386.10 - 393.80 | 0.9364 times | Mon 24 November 2025 | 389.80 (-2.65%) | 396.05 | 388.00 - 410.00 | 0.9699 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 367.98 and 377.93
| Weekly Target 1 | 360.35 |
| Weekly Target 2 | 365.65 |
| Weekly Target 3 | 370.3 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 380.25 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 0.2411 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6826 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6177 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0665 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6787 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9763 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1846 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3784 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9547 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.2192 times | Fri 03 October 2025 | 398.60 (-1.41%) | 406.90 | 389.10 - 410.35 | 0.9643 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.6 and 382.35
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 359.38 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 405.32 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.95 (-4.76%) | 387.00 | 365.00 - 393.75 | 0.0596 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2156 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3901 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5082 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6495 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9387 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6638 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1772 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4421 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.955 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3816 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 377.85 |
| 12 day DMA | 385.28 |
| 20 day DMA | 389.72 |
| 35 day DMA | 392.29 |
| 50 day DMA | 392.48 |
| 100 day DMA | 402.24 |
| 150 day DMA | 399.43 |
| 200 day DMA | 396.35 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.85 | 379.8 | 383.3 |
| 12 day EMA | 383.25 | 385.48 | 387.78 |
| 20 day EMA | 386.96 | 388.65 | 390.32 |
| 35 day EMA | 390.73 | 391.89 | 393.01 |
| 50 day EMA | 393.16 | 394.07 | 394.94 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.85 | 380.95 | 384.29 |
| 12 day SMA | 385.28 | 387.88 | 390.46 |
| 20 day SMA | 389.72 | 390.53 | 391.47 |
| 35 day SMA | 392.29 | 392.64 | 392.94 |
| 50 day SMA | 392.48 | 393.32 | 394.3 |
| 100 day SMA | 402.24 | 402.65 | 403.03 |
| 150 day SMA | 399.43 | 399.6 | 399.62 |
| 200 day SMA | 396.35 | 396.46 | 396.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.