Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 413.45 and 428.05
| Daily Target 1 | 410.57 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 425.16666666667 |
| Daily Target 4 | 430.93 |
| Daily Target 5 | 439.77 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 422.10 (-0.72%) | 426.45 | 419.40 - 434.00 | 0.9738 times | Mon 22 April 2024 | 425.15 (2%) | 418.20 | 416.80 - 429.00 | 1.2856 times | Fri 19 April 2024 | 416.80 (-0.19%) | 410.00 | 410.00 - 428.20 | 1.7361 times | Thu 18 April 2024 | 417.60 (2.84%) | 406.00 | 406.00 - 439.00 | 2.8363 times | Tue 16 April 2024 | 406.05 (1.06%) | 399.00 | 397.50 - 408.95 | 0.5778 times | Mon 15 April 2024 | 401.80 (-1.69%) | 402.00 | 395.20 - 404.90 | 0.6211 times | Fri 12 April 2024 | 408.70 (-0.84%) | 411.00 | 405.00 - 416.25 | 0.5855 times | Wed 10 April 2024 | 412.15 (1.36%) | 406.60 | 403.00 - 413.50 | 0.6377 times | Tue 09 April 2024 | 406.60 (0.22%) | 405.70 | 402.40 - 411.35 | 0.3647 times | Mon 08 April 2024 | 405.70 (-1.6%) | 412.30 | 403.80 - 414.65 | 0.3813 times | Fri 05 April 2024 | 412.30 (0.59%) | 415.95 | 409.00 - 416.85 | 0.8493 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 419.45 and 436.65
| Weekly Target 1 | 407.1 |
| Weekly Target 2 | 414.6 |
| Weekly Target 3 | 424.3 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 441.5 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 422.10 (1.27%) | 418.20 | 416.80 - 434.00 | 0.4044 times | Fri 19 April 2024 | 416.80 (1.98%) | 402.00 | 395.20 - 439.00 | 1.0329 times | Fri 12 April 2024 | 408.70 (-0.87%) | 412.30 | 402.40 - 416.25 | 0.3524 times | Fri 05 April 2024 | 412.30 (2.79%) | 405.00 | 395.75 - 421.25 | 0.8637 times | Thu 28 March 2024 | 401.10 (5.14%) | 381.50 | 360.10 - 417.00 | 1.7599 times | Fri 22 March 2024 | 381.50 (-1.42%) | 385.90 | 379.00 - 393.65 | 0.7879 times | Fri 15 March 2024 | 387.00 (-1.54%) | 393.05 | 362.05 - 394.95 | 0.9473 times | Thu 07 March 2024 | 393.05 (-3.9%) | 409.00 | 390.00 - 413.75 | 0.6197 times | Sat 02 March 2024 | 409.00 (-3.07%) | 422.75 | 401.00 - 428.00 | 0.9647 times | Fri 23 February 2024 | 421.95 (3.78%) | 406.75 | 398.80 - 434.50 | 2.2672 times | Fri 16 February 2024 | 406.60 (2.79%) | 395.00 | 380.00 - 409.00 | 0.8933 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 408.65 and 452.45
| Monthly Target 1 | 374.97 |
| Monthly Target 2 | 398.53 |
| Monthly Target 3 | 418.76666666667 |
| Monthly Target 4 | 442.33 |
| Monthly Target 5 | 462.57 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 422.10 (5.24%) | 405.00 | 395.20 - 439.00 | 0.5562 times | Thu 28 March 2024 | 401.10 (-2.16%) | 409.90 | 360.10 - 417.00 | 0.8885 times | Thu 29 February 2024 | 409.95 (1.13%) | 408.00 | 380.00 - 434.50 | 1.214 times | Wed 31 January 2024 | 405.35 (3.12%) | 393.55 | 387.80 - 419.50 | 1.0479 times | Fri 29 December 2023 | 393.10 (-4.26%) | 411.00 | 382.50 - 428.00 | 0.738 times | Thu 30 November 2023 | 410.60 (6.43%) | 385.00 | 380.00 - 438.00 | 1.3428 times | Tue 31 October 2023 | 385.80 (-8.01%) | 419.40 | 370.00 - 424.95 | 0.6079 times | Fri 29 September 2023 | 419.40 (-7.79%) | 454.55 | 411.00 - 470.30 | 1.0017 times | Thu 31 August 2023 | 454.85 (1.62%) | 448.00 | 395.30 - 472.90 | 1.47 times | Mon 31 July 2023 | 447.60 (-2.83%) | 463.80 | 434.00 - 484.55 | 1.133 times | Fri 30 June 2023 | 460.65 (8.17%) | 425.50 | 414.75 - 494.00 | 2.4081 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 417.54 |
| 12 day DMA | 412.07 |
| 20 day DMA | 403.73 |
| 35 day DMA | 398.87 |
| 50 day DMA | 401.43 |
| 100 day DMA | 400.89 |
| 150 day DMA | 402.34 |
| 200 day DMA | 411.54 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 416.56 | 412.27 |
| 12 day EMA | 412.17 | 410.36 | 407.67 |
| 20 day EMA | 407.65 | 406.13 | 404.13 |
| 35 day EMA | 405.01 | 404 | 402.75 |
| 50 day EMA | 402.78 | 401.99 | 401.04 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.54 | 413.48 | 410.19 |
| 12 day SMA | 412.07 | 411.4 | 409.6 |
| 20 day SMA | 403.73 | 402.01 | 400.19 |
| 35 day SMA | 398.87 | 398.47 | 398.3 |
| 50 day SMA | 401.43 | 400.93 | 400.39 |
| 100 day SMA | 400.89 | 400.63 | 400.3 |
| 150 day SMA | 402.34 | 402.43 | 402.59 |
| 200 day SMA | 411.54 | 411.77 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.