HarrisonsMalayalam HARRMALAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 282.33 and 307.13

Daily Target 1262.35
Daily Target 2277.5
Daily Target 3287.15
Daily Target 4302.3
Daily Target 5311.95

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 December 2024 292.65 (3.12%) 280.00 272.00 - 296.80 2.8428 times
Thu 12 December 2024 283.80 (2.03%) 279.00 273.05 - 285.10 0.8258 times
Wed 11 December 2024 278.15 (1.59%) 273.80 272.50 - 281.00 0.8714 times
Tue 10 December 2024 273.80 (1.48%) 271.00 268.00 - 280.00 0.743 times
Mon 09 December 2024 269.80 (4.41%) 254.00 254.00 - 271.00 1.5732 times
Fri 06 December 2024 258.40 (-0.44%) 256.25 256.25 - 262.65 0.5229 times
Thu 05 December 2024 259.55 (0.95%) 262.90 256.10 - 263.00 0.7146 times
Wed 04 December 2024 257.10 (-1.31%) 260.50 253.50 - 266.00 0.6038 times
Tue 03 December 2024 260.50 (0.72%) 259.00 254.60 - 262.00 0.2143 times
Mon 02 December 2024 258.65 (3.01%) 251.10 250.00 - 263.65 1.0883 times
Fri 29 November 2024 251.10 (2.28%) 250.00 243.25 - 254.10 0.6425 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 273.33 and 316.13

Weekly Target 1238.35
Weekly Target 2265.5
Weekly Target 3281.15
Weekly Target 4308.3
Weekly Target 5323.95

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 December 2024 292.65 (13.25%) 254.00 254.00 - 296.80 1.0179 times
Fri 06 December 2024 258.40 (2.91%) 251.10 250.00 - 266.00 0.4668 times
Fri 29 November 2024 251.10 (-1.72%) 248.10 242.00 - 264.70 0.7483 times
Fri 22 November 2024 255.50 (-5.02%) 263.65 251.90 - 263.65 0.265 times
Thu 14 November 2024 269.00 (-7.73%) 285.75 269.00 - 285.75 0.1638 times
Fri 08 November 2024 291.55 (5.44%) 280.70 273.95 - 291.55 0.4941 times
Fri 01 November 2024 276.50 (1.94%) 265.85 260.00 - 276.50 0.3748 times
Fri 25 October 2024 271.25 (-9.58%) 300.00 271.25 - 300.00 0.3857 times
Fri 18 October 2024 300.00 (8.77%) 274.05 274.05 - 301.70 2.4206 times
Fri 11 October 2024 275.80 (10.08%) 252.00 238.05 - 291.90 3.6631 times
Fri 04 October 2024 250.55 (4.05%) 240.80 232.30 - 268.70 3.3977 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA_BE are 271.33 and 318.13

Monthly Target 1233.02
Monthly Target 2262.83
Monthly Target 3279.81666666667
Monthly Target 4309.63
Monthly Target 5326.62

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 13 December 2024 292.65 (16.55%) 251.10 250.00 - 296.80 0.3669 times
Fri 29 November 2024 251.10 (-7.38%) 276.50 242.00 - 291.55 0.4232 times
Thu 31 October 2024 271.10 (7.5%) 255.00 238.05 - 301.70 2.2996 times
Mon 30 September 2024 252.19 (33.12%) 240.00 223.24 - 252.82 0.9795 times
Tue 30 January 2024 189.45 (9%) 178.00 164.00 - 189.45 1.7759 times
Fri 29 December 2023 173.80 (0%) 180.00 173.35 - 180.00 0.1549 times
Sun 28 December 2025 (0%) - 0 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA_BE

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA_BE

DMA period DMA value
5 day DMA 279.64
12 day DMA 265.75
20 day DMA 262.05
35 day DMA 267.99
50 day DMA 270.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.56274.52269.88
12 day EMA271.37267.5264.54
20 day EMA268.45265.9264.02
35 day EMA267265.49264.41
50 day EMA269.31268.36267.73

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.64272.79267.94
12 day SMA265.75261.84259.33
20 day SMA262.05261.14260.95
35 day SMA267.99267.69267.82
50 day SMA270.47269.85269.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme