HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.88 and 164.88

Daily Target 1156.26
Daily Target 2159.49
Daily Target 3163.25666666667
Daily Target 4166.49
Daily Target 5170.26

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.3819 times
Fri 05 December 2025 164.20 (-2.94%) 170.90 163.06 - 170.90 2.1747 times
Thu 04 December 2025 169.18 (-0.01%) 169.46 166.19 - 170.22 0.739 times
Wed 03 December 2025 169.19 (-1.18%) 170.21 168.00 - 171.18 1.3341 times
Tue 02 December 2025 171.21 (-1.06%) 175.99 169.16 - 175.99 0.7455 times
Mon 01 December 2025 173.05 (-0.63%) 175.70 172.72 - 175.70 0.3789 times
Fri 28 November 2025 174.15 (-0.1%) 176.00 172.20 - 176.00 0.4235 times
Thu 27 November 2025 174.33 (-0.06%) 175.50 173.07 - 176.00 0.8923 times
Wed 26 November 2025 174.43 (1.34%) 173.81 173.01 - 178.00 1.1533 times
Tue 25 November 2025 172.12 (0.08%) 172.98 171.10 - 175.00 0.7767 times
Mon 24 November 2025 171.99 (-1.53%) 175.00 170.00 - 175.99 1.1411 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.88 and 164.88

Weekly Target 1156.26
Weekly Target 2159.49
Weekly Target 3163.25666666667
Weekly Target 4166.49
Weekly Target 5170.26

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 0.2103 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.8174 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6675 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.2487 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.2291 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 2.0728 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6715 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.8409 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.927 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.3149 times
Fri 03 October 2025 202.42 (1.21%) 199.99 198.34 - 206.90 0.6506 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 153.39 and 169.36

Monthly Target 1150.28
Monthly Target 2156.5
Monthly Target 3166.24666666667
Monthly Target 4172.47
Monthly Target 5182.22

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 08 December 2025 162.73 (-6.56%) 175.70 160.02 - 175.99 0.1309 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6647 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5187 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.553 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9419 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9553 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.965 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1485 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0659 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.0561 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.44 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 167.3
12 day DMA 170.94
20 day DMA 176.03
35 day DMA 185.5
50 day DMA 190.44
100 day DMA 201.41
150 day DMA 204.91
200 day DMA 203.01

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7168.69170.94
12 day EMA171.32172.88174.46
20 day EMA175.83177.21178.58
35 day EMA182.55183.72184.87
50 day EMA189.56190.65191.73

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.3169.37171.36
12 day SMA170.94172.39173.84
20 day SMA176.03177.33178.87
35 day SMA185.5186.59187.62
50 day SMA190.44191.3192.2
100 day SMA201.41201.88202.33
150 day SMA204.91205.14205.35
200 day SMA203.01203.31203.6
Back to top | Use Dark Theme