HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 172.15 and 176.83

Daily Target 1171.24
Daily Target 2173.06
Daily Target 3175.92
Daily Target 4177.74
Daily Target 5180.6

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Thu 24 September 2026 174.88 (-1.77%) 178.78 174.10 - 178.78 0.9917 times
Wed 23 September 2026 178.03 (0.78%) 180.00 176.10 - 182.68 1.7988 times
Tue 22 September 2026 176.66 (-0.85%) 181.87 176.10 - 181.87 0.5241 times
Mon 21 September 2026 178.18 (-0.17%) 182.00 176.10 - 182.00 0.7403 times
Fri 18 September 2026 178.49 (-1.23%) 183.45 178.00 - 183.45 1.313 times
Thu 17 September 2026 180.71 (1.12%) 181.00 178.80 - 185.02 1.1627 times
Wed 16 September 2026 178.71 (-2.13%) 182.70 176.44 - 182.70 0.5794 times
Tue 15 September 2026 182.60 (-1.73%) 185.81 180.00 - 190.19 1.2158 times
Fri 11 September 2026 185.81 (-0.53%) 187.14 183.55 - 189.58 0.8507 times
Thu 10 September 2026 186.80 (-0.49%) 190.83 186.25 - 190.83 0.8234 times
Wed 09 September 2026 187.72 (-1.16%) 190.59 186.70 - 190.59 0.8526 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 170.2 and 178.78

Weekly Target 1168.64
Weekly Target 2171.76
Weekly Target 3177.22
Weekly Target 4180.34
Weekly Target 5185.8

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Thu 24 September 2026 174.88 (-2.02%) 182.00 174.10 - 182.68 0.442 times
Fri 18 September 2026 178.49 (-3.94%) 185.81 176.44 - 190.19 0.4656 times
Fri 11 September 2026 185.81 (-3.59%) 190.00 183.55 - 198.00 0.5434 times
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.6096 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.5087 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.8335 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.9189 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.3804 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.5286 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.7693 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 3.1123 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.54 and 187.44

Monthly Target 1157.09
Monthly Target 2165.99
Monthly Target 3182.99333333333
Monthly Target 4191.89
Monthly Target 5208.89

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Thu 24 September 2026 174.88 (-11.18%) 200.00 174.10 - 200.00 0.4121 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4257 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.2012 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0025 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0289 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.5506 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.2097 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1082 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.3975 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6636 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7324 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 177.25
12 day DMA 181.54
20 day DMA 186.16
35 day DMA 195
50 day DMA 201.67
100 day DMA 204.95
150 day DMA 199.89
200 day DMA 190.69

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43178.71179.05
12 day EMA181.36182.54183.36
20 day EMA185.67186.81187.73
35 day EMA193194.07195.01
50 day EMA200.27201.31202.26

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.25178.41178.55
12 day SMA181.54182.79184.01
20 day SMA186.16187.55188.59
35 day SMA195196.38197.49
50 day SMA201.67202.55203.52
100 day SMA204.95205.42205.87
150 day SMA199.89199.86199.8
200 day SMA190.69190.66190.63
Back to top | Use Dark Theme