HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 157.51 and 161.83

Daily Target 1156.73
Daily Target 2158.29
Daily Target 3161.05333333333
Daily Target 4162.61
Daily Target 5165.37

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Thu 18 December 2025 159.84 (-1.82%) 163.82 159.50 - 163.82 0.5804 times
Wed 17 December 2025 162.80 (-0.57%) 164.96 161.37 - 165.03 1.0409 times
Tue 16 December 2025 163.73 (0.78%) 161.50 161.21 - 165.90 0.5847 times
Mon 15 December 2025 162.46 (0.49%) 163.11 161.17 - 164.01 0.4763 times
Sat 13 December 2025 161.66 (0%) 164.91 159.60 - 164.91 0.9451 times
Fri 12 December 2025 161.66 (-0.35%) 164.91 159.60 - 164.91 0.9451 times
Thu 11 December 2025 162.23 (-0.11%) 162.41 158.62 - 164.78 1.6064 times
Wed 10 December 2025 162.41 (0.12%) 164.69 160.26 - 164.89 0.9477 times
Tue 09 December 2025 162.22 (-0.31%) 162.74 157.41 - 164.89 1.7023 times
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.1709 times
Fri 05 December 2025 164.20 (-2.94%) 170.90 163.06 - 170.90 1.8426 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 156.47 and 162.87

Weekly Target 1155.35
Weekly Target 2157.59
Weekly Target 3161.74666666667
Weekly Target 4163.99
Weekly Target 5168.15

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Thu 18 December 2025 159.84 (-1.13%) 163.11 159.50 - 165.90 0.469 times
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2794 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.7959 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6499 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.2158 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.1967 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 2.0182 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6538 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.8188 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.9026 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.2803 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.34 and 167.92

Monthly Target 1145.83
Monthly Target 2152.84
Monthly Target 3164.41333333333
Monthly Target 4171.42
Monthly Target 5182.99

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Thu 18 December 2025 159.84 (-8.22%) 175.70 157.41 - 175.99 0.3263 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6516 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5084 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.542 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9232 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9364 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.9261 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1258 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0448 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.0154 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.4115 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 162.1
12 day DMA 162.93
20 day DMA 166.78
35 day DMA 175.5
50 day DMA 183.25
100 day DMA 196.57
150 day DMA 202.54
200 day DMA 201.3

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86162.87162.91
12 day EMA164.07164.84165.21
20 day EMA167.64168.46169.05
35 day EMA174.87175.76176.52
50 day EMA182.66183.59184.44

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.1162.46162.35
12 day SMA162.93163.71164.41
20 day SMA166.78167.52168.39
35 day SMA175.5176.67177.76
50 day SMA183.25184.09184.89
100 day SMA196.57197.11197.67
150 day SMA202.54202.87203.16
200 day SMA201.3201.44201.62
Back to top | Use Dark Theme