HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 219.69 and 228.34

Daily Target 1212.77
Daily Target 2217.95
Daily Target 3221.42333333333
Daily Target 4226.6
Daily Target 5230.07

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Wed 05 August 2026 223.12 (2.9%) 221.50 216.25 - 224.90 1.2366 times
Tue 04 August 2026 216.84 (1.03%) 217.80 214.41 - 223.00 2.3428 times
Mon 03 August 2026 214.63 (-0.43%) 215.55 212.25 - 220.00 1.0124 times
Fri 31 July 2026 215.55 (2.64%) 213.25 209.10 - 216.00 0.4756 times
Thu 30 July 2026 210.00 (-3.88%) 218.47 208.40 - 218.47 0.8674 times
Wed 29 July 2026 218.47 (4.54%) 212.86 210.64 - 219.25 0.7566 times
Tue 28 July 2026 208.99 (-2.75%) 218.50 208.55 - 218.78 0.8097 times
Mon 27 July 2026 214.89 (-0.95%) 219.00 214.10 - 219.00 0.7195 times
Fri 24 July 2026 216.96 (-2.12%) 219.57 216.50 - 220.39 0.7135 times
Thu 23 July 2026 221.66 (1.28%) 218.00 216.11 - 223.80 1.066 times
Wed 22 July 2026 218.85 (-0.13%) 217.99 216.00 - 222.70 1.4635 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 217.69 and 230.34

Weekly Target 1207.44
Weekly Target 2215.28
Weekly Target 3220.09
Weekly Target 4227.93
Weekly Target 5232.74

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Wed 05 August 2026 223.12 (3.51%) 215.55 212.25 - 224.90 0.6024 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.4761 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.6928 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.8029 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4631 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.8232 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.3939 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.8949 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.2368 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.6139 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.9462 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 217.69 and 230.34

Monthly Target 1207.44
Monthly Target 2215.28
Monthly Target 3220.09
Monthly Target 4227.93
Monthly Target 5232.74

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Wed 05 August 2026 223.12 (3.51%) 215.55 212.25 - 224.90 0.1563 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.3294 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.1094 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.1387 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.716 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.3388 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.2264 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4399 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7344 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8105 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6325 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 216.03
12 day DMA 216.59
20 day DMA 216.47
35 day DMA 211.14
50 day DMA 208.42
100 day DMA 203.72
150 day DMA 192.51
200 day DMA 189.56

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.91215.3214.53
12 day EMA216.36215.13214.82
20 day EMA214.94214.08213.79
35 day EMA212.87212.27212
50 day EMA209.77209.23208.92

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.03215.1213.53
12 day SMA216.59216.12216.3
20 day SMA216.47215.27214.43
35 day SMA211.14210.83210.56
50 day SMA208.42208.19208.24
100 day SMA203.72203.26202.88
150 day SMA192.51192.11191.73
200 day SMA189.56189.45189.39
Back to top | Use Dark Theme