HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 168.15 and 173.6

Daily Target 1	167.03
Daily Target 2	169.27
Daily Target 3	172.48333333333
Daily Target 4	174.72
Daily Target 5	177.93

Daily price and volume Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 26 April 2024	171.50 (-0.64%)	172.60	170.25 - 175.70	0.4819 times
Thu 25 April 2024	172.60 (-1.26%)	174.80	171.70 - 177.70	0.647 times
Wed 24 April 2024	174.80 (7.11%)	164.10	164.10 - 179.50	4.5128 times
Tue 23 April 2024	163.20 (0.09%)	163.55	161.00 - 165.85	0.4597 times
Mon 22 April 2024	163.05 (-1.06%)	165.70	156.80 - 168.70	1.135 times
Fri 19 April 2024	164.80 (0.58%)	161.00	161.00 - 166.50	0.3011 times
Thu 18 April 2024	163.85 (-0.43%)	164.20	163.20 - 169.00	0.8208 times
Tue 16 April 2024	164.55 (0.37%)	163.85	163.40 - 168.05	0.5435 times
Mon 15 April 2024	163.95 (-2.58%)	168.00	160.95 - 168.00	0.5797 times
Fri 12 April 2024	168.30 (-1.12%)	169.90	167.10 - 171.65	0.5185 times
Wed 10 April 2024	170.20 (-0.5%)	171.50	169.00 - 172.75	0.5255 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 164.15 and 186.85

Weekly Target 1	146.57
Weekly Target 2	159.03
Weekly Target 3	169.26666666667
Weekly Target 4	181.73
Weekly Target 5	191.97

Weekly price and volumes for Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 26 April 2024	171.50 (4.07%)	165.70	156.80 - 179.50	0.9057 times
Fri 19 April 2024	164.80 (-2.08%)	168.00	160.95 - 169.00	0.281 times
Fri 12 April 2024	168.30 (-3.14%)	174.60	167.10 - 177.50	0.2954 times
Fri 05 April 2024	173.75 (5.37%)	169.50	165.55 - 177.85	0.3605 times
Thu 28 March 2024	164.90 (-2.28%)	164.20	160.15 - 173.05	0.337 times
Fri 22 March 2024	168.75 (6.37%)	161.90	160.85 - 183.20	0.6554 times
Fri 15 March 2024	158.65 (-9.63%)	175.55	153.20 - 177.90	0.8781 times
Thu 07 March 2024	175.55 (-7.85%)	192.00	172.30 - 192.90	0.44 times
Sat 02 March 2024	190.50 (-6.32%)	203.00	177.30 - 207.80	0.8417 times
Fri 23 February 2024	203.35 (22.94%)	169.00	164.95 - 216.00	5.0052 times
Fri 16 February 2024	165.40 (-1.99%)	168.15	149.65 - 170.00	0.6364 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 164.15 and 186.85

Monthly Target 1	146.57
Monthly Target 2	159.03
Monthly Target 3	169.26666666667
Monthly Target 4	181.73
Monthly Target 5	191.97

Monthly price and volumes Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 26 April 2024	171.50 (4%)	169.50	156.80 - 179.50	0.4448 times
Thu 28 March 2024	164.90 (-10.21%)	183.65	153.20 - 193.00	0.5823 times
Thu 29 February 2024	183.65 (-1.82%)	187.90	149.65 - 216.00	1.7921 times
Wed 31 January 2024	187.05 (2.52%)	191.50	183.70 - 193.45	0.0547 times
Thu 28 December 2023	182.45 (24.97%)	149.05	147.50 - 193.80	2.9413 times
Thu 30 November 2023	146.00 (0.17%)	146.70	141.55 - 154.00	0.2986 times
Tue 31 October 2023	145.75 (-9.64%)	161.30	137.10 - 166.30	0.5875 times
Fri 29 September 2023	161.30 (16.76%)	136.70	133.65 - 167.30	2.0133 times
Thu 31 August 2023	138.15 (0.84%)	137.85	129.15 - 147.00	0.6089 times
Mon 31 July 2023	137.00 (-2.49%)	141.70	129.50 - 146.30	0.6763 times
Fri 30 June 2023	140.50 (18.12%)	118.95	118.50 - 142.95	0.8571 times

monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Please login to view indicator analysis. or View indicator analysis of HarrisonsMalayalam HARRMALAYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period	DMA value
5 day DMA	169.03
12 day DMA	167.65
20 day DMA	168.7
35 day DMA	169.36
50 day DMA	173.49
100 day DMA	165.6
150 day DMA	160.08
200 day DMA	153.75

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.07	169.35	167.73
12 day EMA	168.83	168.34	167.57
20 day EMA	169.04	168.78	168.38
35 day EMA	170.9	170.86	170.76
50 day EMA	172.85	172.9	172.91

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.03	167.69	165.94
12 day SMA	167.65	167.64	167.74
20 day SMA	168.7	168.47	168.28
35 day SMA	169.36	169.9	170.31
50 day SMA	173.49	173.21	173.14
100 day SMA	165.6	165.35	165.05
150 day SMA	160.08	159.82	159.55
200 day SMA	153.75	153.5	153.23