HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.31 and 213.7

Daily Target 1204.28
Daily Target 2208.33
Daily Target 3211.66666666667
Daily Target 4215.72
Daily Target 5219.06

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 June 2026 212.39 (2.48%) 213.99 207.61 - 215.00 1.1066 times
Mon 15 June 2026 207.26 (-2.02%) 214.00 206.55 - 216.40 1.0047 times
Fri 12 June 2026 211.53 (4.8%) 206.00 200.52 - 214.65 1.0291 times
Thu 11 June 2026 201.85 (-0.28%) 201.90 199.52 - 206.10 0.522 times
Wed 10 June 2026 202.41 (3.45%) 200.97 199.93 - 214.11 4.0082 times
Tue 09 June 2026 195.66 (-0.94%) 200.00 193.01 - 200.00 0.4791 times
Mon 08 June 2026 197.52 (-1.96%) 195.50 193.71 - 200.40 0.3768 times
Fri 05 June 2026 201.47 (2.57%) 196.00 196.00 - 202.00 0.4257 times
Thu 04 June 2026 196.42 (-0.69%) 205.00 194.01 - 205.00 0.6576 times
Wed 03 June 2026 197.79 (1.91%) 191.42 191.42 - 199.49 0.3902 times
Tue 02 June 2026 194.09 (-0.34%) 192.00 190.50 - 196.39 0.7168 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 204.55 and 214.4

Weekly Target 1201.93
Weekly Target 2207.16
Weekly Target 3211.78
Weekly Target 4217.01
Weekly Target 5221.63

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 June 2026 212.39 (0.41%) 214.00 206.55 - 216.40 0.3545 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.0771 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5346 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.824 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.1577 times
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.701 times
Fri 08 May 2026 224.17 (0.3%) 220.95 220.25 - 234.53 1.1385 times
Thu 30 April 2026 223.50 (-2.83%) 224.00 216.20 - 231.83 0.8973 times
Fri 24 April 2026 230.01 (10.48%) 208.40 202.05 - 237.90 2.4434 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.8718 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.2094 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 201.2 and 227.6

Monthly Target 1179.86
Monthly Target 2196.13
Monthly Target 3206.26333333333
Monthly Target 4222.53
Monthly Target 5232.66

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 June 2026 212.39 (5.83%) 202.00 190.00 - 216.40 0.6302 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.2248 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.8457 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.44 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3191 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4731 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7899 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8718 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6803 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7252 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2352 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 207.09
12 day DMA 201.1
20 day DMA 205.36
35 day DMA 211.28
50 day DMA 207.79
100 day DMA 190.02
150 day DMA 183.46
200 day DMA 188.98

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.5205.05203.94
12 day EMA205.1203.77203.14
20 day EMA205.36204.62204.34
35 day EMA204.35203.88203.68
50 day EMA204.67204.35204.23

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.09203.74201.79
12 day SMA201.1200.12200.12
20 day SMA205.36204.96205.06
35 day SMA211.28211.78212.45
50 day SMA207.79207.1206.4
100 day SMA190.02189.52189.08
150 day SMA183.46183.33183.27
200 day SMA188.98188.99189.05
Back to top | Use Dark Theme