Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 354.13 and 362.78
| Daily Target 1 | 352.27 |
| Daily Target 2 | 355.98 |
| Daily Target 3 | 360.91666666667 |
| Daily Target 4 | 364.63 |
| Daily Target 5 | 369.57 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 359.70 (-1.84%) | 365.75 | 357.20 - 365.85 | 0.0989 times | Wed 03 December 2025 | 366.45 (-4.21%) | 385.05 | 361.35 - 385.10 | 0.2123 times | Tue 02 December 2025 | 382.55 (-2.42%) | 384.90 | 370.30 - 388.90 | 1.811 times | Mon 01 December 2025 | 392.05 (14.28%) | 346.00 | 344.00 - 402.70 | 7.4618 times | Fri 28 November 2025 | 343.05 (-0.49%) | 347.50 | 340.10 - 347.50 | 0.0236 times | Thu 27 November 2025 | 344.75 (-0.46%) | 350.00 | 342.15 - 353.45 | 0.0652 times | Wed 26 November 2025 | 346.35 (1.45%) | 340.40 | 339.05 - 348.85 | 0.0447 times | Tue 25 November 2025 | 341.40 (0.83%) | 335.05 | 335.05 - 346.90 | 0.0783 times | Mon 24 November 2025 | 338.60 (-2.8%) | 346.70 | 337.00 - 348.25 | 0.091 times | Fri 21 November 2025 | 348.35 (-3.7%) | 359.80 | 346.85 - 359.80 | 0.1132 times | Thu 20 November 2025 | 361.75 (-1.96%) | 369.00 | 359.95 - 371.80 | 0.0565 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 351.85 and 410.55
| Weekly Target 1 | 310.1 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 427.5 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 359.70 (4.85%) | 346.00 | 344.00 - 402.70 | 7.4484 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2353 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.295 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.5929 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1905 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1879 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1294 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2744 times | Fri 10 October 2025 | 470.05 (-2.33%) | 485.00 | 463.95 - 485.05 | 0.2948 times | Fri 03 October 2025 | 481.25 (-4.09%) | 503.50 | 476.00 - 510.30 | 0.3514 times | Fri 26 September 2025 | 501.75 (-8.8%) | 562.00 | 492.95 - 572.20 | 1.0633 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 351.85 and 410.55
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 334.9 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 393.6 |
| Monthly Target 5 | 427.5 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 359.70 (4.85%) | 346.00 | 344.00 - 402.70 | 2.1133 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3727 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2977 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1028 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3735 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5157 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.738 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5183 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5087 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4593 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2347 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 368.76 |
| 12 day DMA | 357.83 |
| 20 day DMA | 373.41 |
| 35 day DMA | 409.89 |
| 50 day DMA | 432.37 |
| 100 day DMA | 457.5 |
| 150 day DMA | 437.72 |
| 200 day DMA | 420.04 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.13 | 367.84 | 368.53 |
| 12 day EMA | 367.34 | 368.73 | 369.15 |
| 20 day EMA | 379.18 | 381.23 | 382.79 |
| 35 day EMA | 404.47 | 407.11 | 409.5 |
| 50 day EMA | 434.94 | 438.01 | 440.93 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.76 | 365.77 | 361.75 |
| 12 day SMA | 357.83 | 358.62 | 359.39 |
| 20 day SMA | 373.41 | 376.71 | 380.66 |
| 35 day SMA | 409.89 | 412.57 | 415.33 |
| 50 day SMA | 432.37 | 436.04 | 439.72 |
| 100 day SMA | 457.5 | 458.45 | 459.46 |
| 150 day SMA | 437.72 | 437.78 | 437.86 |
| 200 day SMA | 420.04 | 420.23 | 420.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.