Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 378.18 and 390.13
| Daily Target 1 | 369.15 |
| Daily Target 2 | 375.25 |
| Daily Target 3 | 381.1 |
| Daily Target 4 | 387.2 |
| Daily Target 5 | 393.05 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.35 (0.55%) | 380.00 | 375.00 - 386.95 | 0.64 times | Wed 11 February 2026 | 379.25 (-2.18%) | 390.00 | 377.65 - 390.00 | 0.7846 times | Tue 10 February 2026 | 387.70 (0.3%) | 386.55 | 383.90 - 396.00 | 1.0063 times | Mon 09 February 2026 | 386.55 (-6.64%) | 410.00 | 384.10 - 423.00 | 3.6603 times | Fri 06 February 2026 | 414.05 (1.56%) | 403.60 | 402.55 - 418.00 | 0.6504 times | Thu 05 February 2026 | 407.70 (-0.61%) | 414.90 | 405.55 - 414.90 | 0.4752 times | Wed 04 February 2026 | 410.20 (-0.12%) | 413.95 | 402.15 - 425.00 | 0.6413 times | Tue 03 February 2026 | 410.70 (2.74%) | 415.00 | 404.40 - 418.00 | 0.6373 times | Mon 02 February 2026 | 399.75 (-1.44%) | 405.00 | 394.00 - 405.00 | 0.9605 times | Sun 01 February 2026 | 405.60 (-2.01%) | 415.80 | 401.10 - 415.80 | 0.5442 times | Fri 30 January 2026 | 413.90 (-1.76%) | 421.85 | 411.50 - 421.85 | 0.8264 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 354.18 and 402.18
| Weekly Target 1 | 345.12 |
| Weekly Target 2 | 363.23 |
| Weekly Target 3 | 393.11666666667 |
| Weekly Target 4 | 411.23 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.35 (-7.9%) | 410.00 | 375.00 - 423.00 | 1.0965 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.7036 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.5886 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.294 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 1.7414 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 1.5369 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 1.2597 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.3583 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.499 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.922 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 25.543 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 353.18 and 403.18
| Monthly Target 1 | 343.78 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 393.78333333333 |
| Monthly Target 4 | 412.57 |
| Monthly Target 5 | 443.78 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.35 (-7.86%) | 415.80 | 375.00 - 425.00 | 0.1518 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.482 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.3625 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3773 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3014 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1164 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3904 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5466 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.747 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5247 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5149 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 389.78 |
| 12 day DMA | 401.5 |
| 20 day DMA | 407.82 |
| 35 day DMA | 400.15 |
| 50 day DMA | 386.72 |
| 100 day DMA | 413.22 |
| 150 day DMA | 435.21 |
| 200 day DMA | 425.08 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.1 | 391.48 | 397.59 |
| 12 day EMA | 397.15 | 400.02 | 403.79 |
| 20 day EMA | 399.52 | 401.43 | 403.76 |
| 35 day EMA | 393.44 | 394.15 | 395.03 |
| 50 day EMA | 384.87 | 385.01 | 385.25 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.78 | 395.05 | 401.24 |
| 12 day SMA | 401.5 | 404.51 | 406.93 |
| 20 day SMA | 407.82 | 410.48 | 412.16 |
| 35 day SMA | 400.15 | 399.42 | 398.85 |
| 50 day SMA | 386.72 | 386.74 | 387 |
| 100 day SMA | 413.22 | 414.81 | 416.34 |
| 150 day SMA | 435.21 | 435.71 | 436.03 |
| 200 day SMA | 425.08 | 425.14 | 425.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.