Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 308.28 and 317.18
| Daily Target 1 | 306.22 |
| Daily Target 2 | 310.33 |
| Daily Target 3 | 315.11666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 324.02 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 314.45 (-0.95%) | 319.00 | 311.00 - 319.90 | 0.6572 times | Wed 28 October 2026 | 317.45 (-1.04%) | 322.90 | 313.55 - 322.90 | 0.5848 times | Tue 27 October 2026 | 320.80 (4.07%) | 309.75 | 301.35 - 323.00 | 1.4296 times | Mon 26 October 2026 | 308.25 (2.68%) | 300.20 | 295.10 - 312.20 | 1.4092 times | Fri 23 October 2026 | 300.20 (-1.73%) | 304.00 | 290.40 - 312.80 | 1.5622 times | Thu 22 October 2026 | 305.50 (-3.64%) | 314.90 | 303.10 - 314.90 | 1.0793 times | Wed 21 October 2026 | 317.05 (-1.93%) | 325.95 | 311.70 - 327.15 | 1.203 times | Mon 19 October 2026 | 323.30 (-3.3%) | 331.00 | 321.35 - 332.95 | 0.9705 times | Fri 16 October 2026 | 334.35 (1.12%) | 333.00 | 328.05 - 338.65 | 0.506 times | Thu 15 October 2026 | 330.65 (-2.35%) | 338.60 | 328.55 - 344.00 | 0.5982 times | Wed 14 October 2026 | 338.60 (0.67%) | 336.95 | 335.90 - 343.05 | 0.537 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 304.78 and 332.68
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 298.7 |
| Weekly Target 3 | 310.85 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 314.45 (4.75%) | 300.20 | 295.10 - 323.00 | 0.751 times | Fri 23 October 2026 | 300.20 (-10.21%) | 331.00 | 290.40 - 332.95 | 0.8861 times | Fri 16 October 2026 | 334.35 (-0.15%) | 338.05 | 325.35 - 344.00 | 0.7166 times | Fri 09 October 2026 | 334.85 (0.75%) | 333.95 | 322.00 - 344.25 | 1.06 times | Thu 01 October 2026 | 332.35 (-3.54%) | 344.00 | 325.75 - 356.90 | 1.0209 times | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 1.124 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.9547 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 1.3243 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 1.2533 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.909 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 1.2049 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 275.5 and 329.35
| Monthly Target 1 | 262.52 |
| Monthly Target 2 | 288.48 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 342.33 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 314.45 (-7.77%) | 342.15 | 290.40 - 344.25 | 0.3032 times | Wed 30 September 2026 | 340.95 (-1.26%) | 345.30 | 332.50 - 378.00 | 0.4267 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.5531 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.8148 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.8969 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 2.0826 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 1.2071 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.5205 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3878 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.8073 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.9572 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 312.23 |
| 12 day DMA | 320.58 |
| 20 day DMA | 325.62 |
| 35 day DMA | 338.46 |
| 50 day DMA | 341.93 |
| 100 day DMA | 369.4 |
| 150 day DMA | 355.43 |
| 200 day DMA | 361.51 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.13 | 315.47 | 314.48 |
| 12 day EMA | 319.54 | 320.47 | 321.02 |
| 20 day EMA | 325.24 | 326.38 | 327.32 |
| 35 day EMA | 333.11 | 334.21 | 335.2 |
| 50 day EMA | 341.31 | 342.41 | 343.43 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.23 | 310.44 | 310.36 |
| 12 day SMA | 320.58 | 322 | 323.45 |
| 20 day SMA | 325.62 | 327.15 | 328.39 |
| 35 day SMA | 338.46 | 339.91 | 341.1 |
| 50 day SMA | 341.93 | 342.57 | 343.25 |
| 100 day SMA | 369.4 | 370.48 | 371.54 |
| 150 day SMA | 355.43 | 355.37 | 355.39 |
| 200 day SMA | 361.51 | 362 | 362.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.