Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 379.13 and 391.78
| Daily Target 1 | 369.75 |
| Daily Target 2 | 375.85 |
| Daily Target 3 | 382.4 |
| Daily Target 4 | 388.5 |
| Daily Target 5 | 395.05 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (-0.42%) | 376.30 | 376.30 - 388.95 | 0.7957 times | Fri 10 July 2026 | 383.55 (0.18%) | 385.95 | 382.05 - 386.50 | 0.5377 times | Thu 09 July 2026 | 382.85 (-0.47%) | 383.90 | 381.00 - 391.80 | 0.8952 times | Wed 08 July 2026 | 384.65 (-0.08%) | 382.50 | 377.30 - 399.35 | 1.8662 times | Tue 07 July 2026 | 384.95 (-2.17%) | 395.00 | 383.35 - 395.25 | 0.8778 times | Mon 06 July 2026 | 393.50 (-1.59%) | 396.00 | 391.00 - 400.95 | 0.7737 times | Fri 03 July 2026 | 399.85 (0.46%) | 400.10 | 397.00 - 404.00 | 0.7545 times | Thu 02 July 2026 | 398.00 (0.11%) | 397.55 | 393.50 - 403.20 | 0.7366 times | Wed 01 July 2026 | 397.55 (-1.3%) | 404.20 | 394.55 - 404.20 | 0.8706 times | Tue 30 June 2026 | 402.80 (3.32%) | 391.45 | 385.10 - 404.00 | 1.892 times | Mon 29 June 2026 | 389.85 (-2.87%) | 399.70 | 387.50 - 401.60 | 1.7875 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 379.13 and 391.78
| Weekly Target 1 | 369.75 |
| Weekly Target 2 | 375.85 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 388.5 |
| Weekly Target 5 | 395.05 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (-0.42%) | 376.30 | 376.30 - 388.95 | 0.0602 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.3748 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.4573 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 1.0531 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 1.0953 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.4847 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.8667 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 3.2079 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.7876 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.6124 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 0.6383 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 365.18 and 393.08
| Monthly Target 1 | 359.58 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 398.67 |
| Monthly Target 5 | 415.38 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (-5.18%) | 404.20 | 376.30 - 404.20 | 0.1991 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.5498 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.7015 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.9862 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.4253 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3168 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.6596 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.233 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.5163 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.4125 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.5277 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 383.59 |
| 12 day DMA | 391.74 |
| 20 day DMA | 402.64 |
| 35 day DMA | 402.75 |
| 50 day DMA | 377.95 |
| 100 day DMA | 351.97 |
| 150 day DMA | 363.56 |
| 200 day DMA | 383.39 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 386.58 | 388.09 |
| 12 day EMA | 391.55 | 393.3 | 395.07 |
| 20 day EMA | 393.88 | 395.13 | 396.35 |
| 35 day EMA | 384.65 | 384.81 | 384.88 |
| 50 day EMA | 373.8 | 373.47 | 373.06 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.59 | 385.9 | 389.16 |
| 12 day SMA | 391.74 | 394.95 | 397.94 |
| 20 day SMA | 402.64 | 403.95 | 403.77 |
| 35 day SMA | 402.75 | 401.38 | 399.33 |
| 50 day SMA | 377.95 | 376.92 | 375.73 |
| 100 day SMA | 351.97 | 351.94 | 351.98 |
| 150 day SMA | 363.56 | 363.63 | 363.36 |
| 200 day SMA | 383.39 | 384.14 | 384.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.