Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 333.73 and 350.63
| Daily Target 1 | 330.18 |
| Daily Target 2 | 337.27 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 354.17 |
| Daily Target 5 | 363.98 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.35 (3.16%) | 348.75 | 340.00 - 356.90 | 2.5831 times | Thu 21 May 2026 | 333.80 (7.06%) | 312.25 | 306.30 - 343.00 | 1.5086 times | Wed 20 May 2026 | 311.80 (-0.3%) | 308.55 | 307.20 - 313.85 | 0.204 times | Tue 19 May 2026 | 312.75 (2.36%) | 306.35 | 304.50 - 317.65 | 0.5405 times | Mon 18 May 2026 | 305.55 (-0.99%) | 308.50 | 292.25 - 313.90 | 0.7896 times | Fri 15 May 2026 | 308.60 (0.44%) | 308.10 | 302.05 - 315.00 | 0.5863 times | Thu 14 May 2026 | 307.25 (-2.37%) | 316.70 | 291.00 - 323.00 | 1.7474 times | Wed 13 May 2026 | 314.70 (0.37%) | 316.00 | 310.30 - 321.90 | 0.4589 times | Tue 12 May 2026 | 313.55 (-5.27%) | 326.95 | 306.80 - 329.65 | 0.8423 times | Mon 11 May 2026 | 331.00 (-2.96%) | 342.00 | 328.85 - 342.00 | 0.7393 times | Fri 08 May 2026 | 341.10 (4.26%) | 327.10 | 316.35 - 350.00 | 1.8902 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 318.3 and 382.95
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 305.43 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 370.08 |
| Weekly Target 5 | 395.82 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 1.3477 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 1.0479 times | Fri 08 May 2026 | 341.10 (2.51%) | 336.05 | 314.10 - 350.00 | 1.0922 times | Thu 30 April 2026 | 332.75 (8.14%) | 310.15 | 310.15 - 338.00 | 1.0082 times | Fri 24 April 2026 | 307.70 (-2.61%) | 316.00 | 305.50 - 323.40 | 0.633 times | Fri 17 April 2026 | 315.95 (12.54%) | 274.00 | 268.05 - 323.00 | 1.3094 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 1.9519 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.5154 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.5088 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.5855 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 0.6566 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 317.68 and 383.58
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 370.5 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.35 (3.49%) | 336.05 | 291.00 - 356.90 | 0.6212 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.9268 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3997 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2977 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.6198 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.0382 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4852 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3876 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.4357 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.788 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 3.2749 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 321.65 |
| 12 day DMA | 320.97 |
| 20 day DMA | 321.78 |
| 35 day DMA | 311.14 |
| 50 day DMA | 311.25 |
| 100 day DMA | 350.68 |
| 150 day DMA | 366.24 |
| 200 day DMA | 396.69 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.5 | 319.07 | 311.71 |
| 12 day EMA | 321.76 | 317.65 | 314.72 |
| 20 day EMA | 319.62 | 317.02 | 315.25 |
| 35 day EMA | 318.44 | 316.91 | 315.92 |
| 50 day EMA | 316.09 | 314.94 | 314.17 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.65 | 314.5 | 309.19 |
| 12 day SMA | 320.97 | 318.89 | 317.57 |
| 20 day SMA | 321.78 | 320.22 | 319.39 |
| 35 day SMA | 311.14 | 309.17 | 308.17 |
| 50 day SMA | 311.25 | 311.38 | 311.74 |
| 100 day SMA | 350.68 | 350.8 | 351.06 |
| 150 day SMA | 366.24 | 367.08 | 367.97 |
| 200 day SMA | 396.69 | 397.21 | 397.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.