Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 610.88 and 633.08
| Daily Target 1 | 594.83 |
| Daily Target 2 | 604.72 |
| Daily Target 3 | 617.03333333333 |
| Daily Target 4 | 626.92 |
| Daily Target 5 | 639.23 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 614.60 (0.85%) | 609.45 | 607.15 - 629.35 | 0.4426 times | Wed 24 April 2024 | 609.45 (-0.85%) | 620.00 | 605.00 - 629.00 | 0.6656 times | Tue 23 April 2024 | 614.65 (8.8%) | 575.00 | 560.05 - 640.45 | 2.7567 times | Mon 22 April 2024 | 564.95 (0.97%) | 574.70 | 560.00 - 574.70 | 0.2023 times | Fri 19 April 2024 | 559.50 (0.7%) | 550.00 | 535.10 - 563.55 | 0.6681 times | Thu 18 April 2024 | 555.60 (0.4%) | 553.45 | 551.00 - 578.85 | 0.9389 times | Tue 16 April 2024 | 553.40 (-0.98%) | 553.00 | 548.00 - 562.80 | 0.3977 times | Mon 15 April 2024 | 558.90 (-3.4%) | 574.70 | 545.65 - 574.70 | 0.9314 times | Fri 12 April 2024 | 578.55 (7.03%) | 540.55 | 540.55 - 595.95 | 2.6097 times | Wed 10 April 2024 | 540.55 (-1.58%) | 554.70 | 530.95 - 555.05 | 0.387 times | Tue 09 April 2024 | 549.25 (-1.49%) | 560.55 | 543.05 - 570.00 | 0.612 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 587.3 and 667.75
| Weekly Target 1 | 524.57 |
| Weekly Target 2 | 569.58 |
| Weekly Target 3 | 605.01666666667 |
| Weekly Target 4 | 650.03 |
| Weekly Target 5 | 685.47 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 614.60 (9.85%) | 574.70 | 560.00 - 640.45 | 1.6258 times | Fri 19 April 2024 | 559.50 (-3.29%) | 574.70 | 535.10 - 578.85 | 1.1736 times | Fri 12 April 2024 | 578.55 (12%) | 526.00 | 523.20 - 595.95 | 1.9809 times | Fri 05 April 2024 | 516.55 (13.98%) | 467.00 | 460.00 - 525.00 | 1.0433 times | Thu 28 March 2024 | 453.20 (-5.41%) | 479.00 | 450.00 - 479.60 | 0.573 times | Fri 22 March 2024 | 479.10 (1.93%) | 464.05 | 461.20 - 500.00 | 0.8207 times | Fri 15 March 2024 | 470.05 (-4.86%) | 490.60 | 440.05 - 503.05 | 1.0063 times | Thu 07 March 2024 | 494.05 (-5.13%) | 525.95 | 486.05 - 527.80 | 0.3909 times | Sat 02 March 2024 | 520.75 (-0.74%) | 525.05 | 505.00 - 554.10 | 0.9133 times | Fri 23 February 2024 | 524.65 (-3.66%) | 546.00 | 517.05 - 550.65 | 0.4722 times | Fri 16 February 2024 | 544.60 (-6.55%) | 545.00 | 511.50 - 569.95 | 1.0555 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 537.3 and 717.75
| Monthly Target 1 | 391.23 |
| Monthly Target 2 | 502.92 |
| Monthly Target 3 | 571.68333333333 |
| Monthly Target 4 | 683.37 |
| Monthly Target 5 | 752.13 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 614.60 (35.61%) | 467.00 | 460.00 - 640.45 | 1.545 times | Thu 28 March 2024 | 453.20 (-11.08%) | 518.00 | 440.05 - 529.10 | 0.7711 times | Thu 29 February 2024 | 509.70 (-16.46%) | 619.30 | 505.00 - 620.00 | 0.8421 times | Wed 31 January 2024 | 610.10 (-2.47%) | 626.90 | 570.00 - 649.90 | 0.6521 times | Fri 29 December 2023 | 625.55 (-4.53%) | 659.75 | 607.00 - 700.00 | 0.676 times | Thu 30 November 2023 | 655.25 (4.17%) | 630.50 | 609.80 - 740.00 | 1.9507 times | Tue 31 October 2023 | 629.05 (5.26%) | 596.35 | 581.20 - 666.30 | 1.0136 times | Fri 29 September 2023 | 597.60 (-5.78%) | 637.90 | 556.50 - 655.00 | 0.6281 times | Thu 31 August 2023 | 634.25 (9.49%) | 588.60 | 537.60 - 644.00 | 1.1493 times | Mon 31 July 2023 | 579.30 (-12.41%) | 669.90 | 567.00 - 674.45 | 0.7719 times | Fri 30 June 2023 | 661.35 (4.49%) | 632.50 | 622.40 - 694.95 | 0.7729 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 592.63 |
| 12 day DMA | 571.41 |
| 20 day DMA | 538.63 |
| 35 day DMA | 515.4 |
| 50 day DMA | 519.44 |
| 100 day DMA | 573.99 |
| 150 day DMA | 592.62 |
| 200 day DMA | 593.96 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.91 | 588.07 | 577.38 |
| 12 day EMA | 571.33 | 563.47 | 555.11 |
| 20 day EMA | 553.24 | 546.78 | 540.19 |
| 35 day EMA | 542.03 | 537.76 | 533.54 |
| 50 day EMA | 532.8 | 529.46 | 526.2 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.63 | 580.83 | 569.62 |
| 12 day SMA | 571.41 | 563.24 | 555.48 |
| 20 day SMA | 538.63 | 531.85 | 525.08 |
| 35 day SMA | 515.4 | 512.55 | 509.7 |
| 50 day SMA | 519.44 | 518.8 | 518.42 |
| 100 day SMA | 573.99 | 574.54 | 575.22 |
| 150 day SMA | 592.62 | 592.46 | 592.38 |
| 200 day SMA | 593.96 | 594.07 | 594.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.