Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 344.1 and 350.6
| Daily Target 1 | 342.83 |
| Daily Target 2 | 345.37 |
| Daily Target 3 | 349.33333333333 |
| Daily Target 4 | 351.87 |
| Daily Target 5 | 355.83 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (-0.81%) | 352.55 | 346.80 - 353.30 | 0.8467 times | Wed 24 December 2025 | 350.75 (-1.46%) | 355.95 | 349.10 - 358.45 | 1.1571 times | Tue 23 December 2025 | 355.95 (-0.95%) | 363.20 | 354.35 - 363.20 | 0.8664 times | Mon 22 December 2025 | 359.35 (2.18%) | 352.85 | 352.65 - 360.50 | 0.8014 times | Fri 19 December 2025 | 351.70 (0.83%) | 348.00 | 347.00 - 353.40 | 0.7514 times | Thu 18 December 2025 | 348.80 (0.23%) | 349.95 | 343.00 - 351.95 | 1.2458 times | Wed 17 December 2025 | 348.00 (-3.05%) | 356.95 | 345.00 - 357.55 | 1.1223 times | Tue 16 December 2025 | 358.95 (-1.39%) | 366.10 | 357.50 - 366.10 | 0.6248 times | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 1.3689 times | Sat 13 December 2025 | 356.65 (0%) | 358.80 | 353.10 - 363.95 | 1.2152 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 1.2152 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 339.15 and 355.55
| Weekly Target 1 | 336.23 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 352.63333333333 |
| Weekly Target 4 | 358.47 |
| Weekly Target 5 | 369.03 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.1086 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.1512 times | Sat 13 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.3153 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.7409 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2429 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.3046 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6122 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1967 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.194 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1336 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2834 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 342.35 and 408.25
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 362.46666666667 |
| Monthly Target 4 | 388.13 |
| Monthly Target 5 | 428.37 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 347.90 (1.41%) | 346.00 | 336.80 - 402.70 | 2.2465 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3664 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2927 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0842 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3503 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4732 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7255 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5096 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5001 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4516 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2307 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 353.13 |
| 12 day DMA | 354.39 |
| 20 day DMA | 358.03 |
| 35 day DMA | 362.83 |
| 50 day DMA | 390.56 |
| 100 day DMA | 439.78 |
| 150 day DMA | 434.83 |
| 200 day DMA | 419.11 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.77 | 353.71 | 355.19 |
| 12 day EMA | 354.06 | 355.18 | 355.99 |
| 20 day EMA | 358.56 | 359.68 | 360.62 |
| 35 day EMA | 376.46 | 378.14 | 379.75 |
| 50 day EMA | 393.05 | 394.89 | 396.69 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.13 | 353.31 | 352.76 |
| 12 day SMA | 354.39 | 354.43 | 355.2 |
| 20 day SMA | 358.03 | 357.79 | 357.49 |
| 35 day SMA | 362.83 | 365.14 | 367.29 |
| 50 day SMA | 390.56 | 393.16 | 395.22 |
| 100 day SMA | 439.78 | 440.65 | 441.65 |
| 150 day SMA | 434.83 | 435.16 | 435.37 |
| 200 day SMA | 419.11 | 419.21 | 419.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.