Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 260.78 and 277.48
| Daily Target 1 | 257.65 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 274.35 |
| Daily Target 4 | 280.6 |
| Daily Target 5 | 291.05 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.15 (-4.05%) | 280.30 | 268.10 - 284.80 | 1.9677 times | Mon 06 April 2026 | 281.55 (-9.89%) | 307.00 | 279.60 - 307.00 | 3.0951 times | Thu 02 April 2026 | 312.45 (2.75%) | 296.50 | 291.50 - 316.00 | 0.5114 times | Wed 01 April 2026 | 304.10 (10.52%) | 284.95 | 282.15 - 309.00 | 0.8454 times | Mon 30 March 2026 | 275.15 (-7.91%) | 295.20 | 273.00 - 299.95 | 0.9677 times | Fri 27 March 2026 | 298.80 (-3.5%) | 309.05 | 295.50 - 309.05 | 0.623 times | Wed 25 March 2026 | 309.65 (-0.11%) | 312.00 | 307.05 - 320.00 | 0.443 times | Tue 24 March 2026 | 310.00 (2.34%) | 309.45 | 304.05 - 316.60 | 0.4659 times | Mon 23 March 2026 | 302.90 (-0.87%) | 300.00 | 298.55 - 306.75 | 0.7632 times | Fri 20 March 2026 | 305.55 (0.28%) | 307.10 | 303.05 - 315.00 | 0.3175 times | Thu 19 March 2026 | 304.70 (-5.02%) | 313.50 | 301.60 - 314.20 | 0.5284 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 249.68 and 288.58
| Weekly Target 1 | 242.85 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 281.75 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 320.65 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.15 (-13.54%) | 307.00 | 268.10 - 307.00 | 2.1026 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.9654 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.9531 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 1.0966 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 1.2298 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.5215 times | Fri 27 February 2026 | 368.20 (-0.65%) | 371.00 | 364.70 - 379.50 | 0.3982 times | Fri 20 February 2026 | 370.60 (-0.4%) | 372.00 | 365.00 - 389.00 | 0.5372 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.3934 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.8022 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.671 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 245.18 and 293.08
| Monthly Target 1 | 236.85 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 284.75 |
| Monthly Target 4 | 301.4 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 270.15 (-1.82%) | 284.95 | 268.10 - 316.00 | 0.2116 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3336 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2485 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5174 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.536 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.405 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3235 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1983 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.4925 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.7336 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.8019 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 299.65 |
| 20 day DMA | 309.58 |
| 35 day DMA | 334.94 |
| 50 day DMA | 356.16 |
| 100 day DMA | 365.68 |
| 150 day DMA | 404.26 |
| 200 day DMA | 415.31 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 295.88 | 303.04 |
| 12 day EMA | 298.99 | 304.23 | 308.35 |
| 20 day EMA | 311.09 | 315.4 | 318.96 |
| 35 day EMA | 332.51 | 336.18 | 339.4 |
| 50 day EMA | 355.03 | 358.49 | 361.63 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 294.41 | 300.03 |
| 12 day SMA | 299.65 | 302.64 | 304.61 |
| 20 day SMA | 309.58 | 313.66 | 317.13 |
| 35 day SMA | 334.94 | 338.06 | 341.09 |
| 50 day SMA | 356.16 | 359 | 361.5 |
| 100 day SMA | 365.68 | 367.2 | 368.68 |
| 150 day SMA | 404.26 | 405.65 | 407.07 |
| 200 day SMA | 415.31 | 415.96 | 416.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.