Login or Join
HomepageHardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 13.78 and 14.65
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.34 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 14.29 (-3.45%) | 14.80 | 14.13 - 15.00 | 1.5509 times | Thu 24 July 2025 | 14.80 (3.64%) | 14.71 | 14.49 - 14.90 | 1.6971 times | Wed 23 July 2025 | 14.28 (0.63%) | 14.10 | 14.10 - 14.89 | 2.1528 times | Tue 22 July 2025 | 14.19 (1%) | 14.00 | 13.75 - 14.45 | 0.7642 times | Mon 21 July 2025 | 14.05 (0.57%) | 13.95 | 13.70 - 14.48 | 0.4791 times | Fri 18 July 2025 | 13.97 (0.65%) | 13.82 | 13.82 - 14.18 | 0.5815 times | Thu 17 July 2025 | 13.88 (-0.72%) | 13.98 | 13.61 - 14.29 | 0.3047 times | Wed 16 July 2025 | 13.98 (0.14%) | 13.96 | 13.90 - 14.35 | 0.7255 times | Tue 15 July 2025 | 13.96 (0.36%) | 13.65 | 13.60 - 14.34 | 0.9312 times | Mon 14 July 2025 | 13.91 (-2.93%) | 14.33 | 13.76 - 14.80 | 0.813 times | Fri 11 July 2025 | 14.33 (-0.49%) | 14.40 | 14.25 - 14.40 | 0.2222 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14 and 15.3
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 14.29 (2.29%) | 13.95 | 13.70 - 15.00 | 1.0805 times | Fri 18 July 2025 | 13.97 (-2.51%) | 14.33 | 13.60 - 14.80 | 0.5458 times | Fri 11 July 2025 | 14.33 (5.21%) | 13.70 | 13.37 - 14.60 | 0.8578 times | Fri 04 July 2025 | 13.62 (-2.23%) | 13.65 | 12.83 - 13.65 | 0.8196 times | Fri 27 June 2025 | 13.93 (-1.9%) | 13.91 | 13.91 - 14.29 | 0.452 times | Fri 20 June 2025 | 14.20 (-0.35%) | 14.25 | 13.96 - 14.65 | 1.2875 times | Fri 13 June 2025 | 14.25 (-1.72%) | 14.49 | 14.21 - 14.50 | 0.7961 times | Fri 06 June 2025 | 14.50 (4.62%) | 14.15 | 13.90 - 15.44 | 1.5445 times | Fri 30 May 2025 | 13.86 (7.44%) | 13.00 | 12.30 - 14.20 | 1.9969 times | Fri 23 May 2025 | 12.90 (-7.86%) | 13.99 | 12.90 - 14.28 | 0.6194 times | Fri 16 May 2025 | 14.00 (0.36%) | 13.67 | 13.67 - 14.42 | 1.9362 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 13.56 and 15.73
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 14.29 (4.69%) | 13.65 | 12.83 - 15.00 | 1.2783 times | Mon 30 June 2025 | 13.65 (-1.52%) | 14.15 | 13.65 - 15.44 | 1.7001 times | Fri 30 May 2025 | 13.86 (7.19%) | 13.18 | 12.30 - 14.42 | 2.4763 times | Wed 30 April 2025 | 12.93 (14.83%) | 11.65 | 10.83 - 13.99 | 0.6428 times | Fri 28 March 2025 | 11.26 (-13.52%) | 12.95 | 10.75 - 13.48 | 1.4829 times | Fri 28 February 2025 | 13.02 (-19.63%) | 16.23 | 12.48 - 16.23 | 0.551 times | Fri 31 January 2025 | 16.20 (-93.18%) | 16.40 | 15.12 - 18.87 | 0.7292 times | Mon 20 June 2022 | 237.70 (5.93%) | 233.00 | 204.50 - 271.05 | 0.0863 times | Tue 31 May 2022 | 224.40 (0%) | 236.20 | 202.55 - 259.05 | 0.0531 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE
DMA (daily moving average) of Hardwyn India HARDWYN_BE
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.33 |
| 150 day DMA | 44.26 |
| 200 day DMA |
EMA (exponential moving average) of Hardwyn India HARDWYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.35 | 14.13 |
| 12 day EMA | 14.2 | 14.18 | 14.07 |
| 20 day EMA | 14.13 | 14.11 | 14.04 |
| 35 day EMA | 14.05 | 14.04 | 14 |
| 50 day EMA | 14.04 | 14.03 | 14 |
SMA (simple moving average) of Hardwyn India HARDWYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.26 | 14.07 |
| 12 day SMA | 14.17 | 14.18 | 14.13 |
| 20 day SMA | 13.98 | 13.96 | 13.93 |
| 35 day SMA | 14.11 | 14.12 | 14.12 |
| 50 day SMA | 14.01 | 14 | 13.99 |
| 100 day SMA | 13.33 | 13.33 | 13.32 |
| 150 day SMA | 44.26 | 45.7 | 47.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.