HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 16.3 and 16.99

Daily Target 116.13
Daily Target 216.46
Daily Target 316.823333333333
Daily Target 417.15
Daily Target 517.51

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 24 February 2026 16.78 (-1.12%) 17.19 16.50 - 17.19 1.8287 times
Mon 23 February 2026 16.97 (0.24%) 17.00 16.72 - 17.10 0.751 times
Fri 20 February 2026 16.93 (-0.82%) 17.24 16.67 - 17.24 0.6957 times
Thu 19 February 2026 17.07 (1.55%) 17.19 16.55 - 17.30 1.7899 times
Wed 18 February 2026 16.81 (-2.61%) 17.50 16.70 - 17.50 0.9465 times
Tue 17 February 2026 17.26 (1.11%) 17.60 16.52 - 17.60 0.9472 times
Mon 16 February 2026 17.07 (2.77%) 16.70 16.12 - 17.40 1.1024 times
Fri 13 February 2026 16.61 (-3.65%) 17.19 16.51 - 17.19 0.43 times
Thu 12 February 2026 17.24 (1.71%) 17.09 16.80 - 17.44 1.3059 times
Wed 11 February 2026 16.95 (-0.88%) 17.00 16.52 - 17.49 0.2026 times
Tue 10 February 2026 17.10 (1.42%) 16.90 16.50 - 17.38 1.012 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 16.3 and 16.99

Weekly Target 116.13
Weekly Target 216.46
Weekly Target 316.823333333333
Weekly Target 417.15
Weekly Target 517.51

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 24 February 2026 16.78 (-0.89%) 17.00 16.50 - 17.19 1.138 times
Fri 20 February 2026 16.93 (1.93%) 16.70 16.12 - 17.60 2.4183 times
Fri 13 February 2026 16.61 (-2.75%) 16.91 16.33 - 17.49 1.6938 times
Fri 06 February 2026 17.08 (10.91%) 15.05 15.01 - 17.24 0.8339 times
Fri 30 January 2026 15.40 (-4.58%) 15.55 15.03 - 16.49 0.4345 times
Fri 23 January 2026 16.14 (-8.61%) 17.65 15.92 - 17.83 0.9678 times
Fri 16 January 2026 17.66 (-5.46%) 17.95 16.80 - 18.65 0.8136 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 0.3958 times
Fri 25 July 2025 14.29 (2.29%) 13.95 13.70 - 15.00 0.8665 times
Fri 18 July 2025 13.97 (-2.51%) 14.33 13.60 - 14.80 0.4377 times
Fri 11 July 2025 14.33 (5.21%) 13.70 13.37 - 14.60 0.6879 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 15.9 and 18.49

Monthly Target 113.87
Monthly Target 215.33
Monthly Target 316.463333333333
Monthly Target 417.92
Monthly Target 519.05

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 24 February 2026 16.78 (8.96%) 15.05 15.01 - 17.60 2.2973 times
Fri 30 January 2026 15.40 (7.77%) 18.80 15.03 - 19.00 0.9862 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 0.9596 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 1.2763 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 1.859 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.4826 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 1.1132 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.4136 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.5474 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0648 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.0399 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.97
20 day DMA 16.63
35 day DMA 16.62
50 day DMA 15.82
100 day DMA 14.8
150 day DMA 14.29
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9816.98
12 day EMA16.8616.8716.85
20 day EMA16.7116.716.67
35 day EMA16.2316.216.15
50 day EMA15.7615.7215.67

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0117.03
12 day SMA16.971716.95
20 day SMA16.6316.5816.53
35 day SMA16.6216.5416.46
50 day SMA15.8215.7515.68
100 day SMA14.814.7614.72
150 day SMA14.2914.2914.28
200 day SMA
Back to top | Use Dark Theme