Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 9.02 and 9.3
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.52 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (-0.54%) | 9.33 | 9.11 - 9.39 | 0.5868 times | Tue 29 September 2026 | 9.26 (0.33%) | 9.26 | 9.18 - 9.43 | 0.4283 times | Mon 28 September 2026 | 9.23 (-0.43%) | 9.50 | 9.15 - 9.50 | 0.6081 times | Fri 25 September 2026 | 9.27 (0.22%) | 9.37 | 9.14 - 9.37 | 2.6297 times | Thu 24 September 2026 | 9.25 (0.33%) | 9.26 | 9.18 - 9.40 | 1.0903 times | Wed 23 September 2026 | 9.22 (1.43%) | 9.10 | 9.05 - 9.28 | 1.2005 times | Tue 22 September 2026 | 9.09 (-0.66%) | 9.20 | 9.03 - 9.24 | 0.561 times | Mon 21 September 2026 | 9.15 (-0.11%) | 9.19 | 9.05 - 9.19 | 0.838 times | Fri 18 September 2026 | 9.16 (0.99%) | 9.12 | 9.02 - 9.24 | 1.3447 times | Thu 17 September 2026 | 9.07 (0.33%) | 9.09 | 9.00 - 9.12 | 0.7127 times | Wed 16 September 2026 | 9.04 (-0.22%) | 9.05 | 8.97 - 9.11 | 5.4866 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.97 and 9.36
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (-0.65%) | 9.50 | 9.11 - 9.50 | 0.0967 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.3763 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 0.8113 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.5602 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.1608 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.5883 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 2.3313 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 1.7312 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.16 - 11.55 | 0.9988 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 1.3452 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 1.1105 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.41 and 10.34
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (1.88%) | 9.05 | 7.61 - 9.54 | 0.348 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.8276 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.045 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4365 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5476 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0248 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8568 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4749 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.8902 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5486 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0722 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.21 | 9.2 |
| 20 day EMA | 9.33 | 9.34 | 9.35 |
| 35 day EMA | 9.98 | 10.03 | 10.08 |
| 50 day EMA | 10.63 | 10.69 | 10.75 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.25 | 9.21 |
| 12 day SMA | 9.17 | 9.16 | 9.15 |
| 20 day SMA | 9.14 | 9.14 | 9.12 |
| 35 day SMA | 9.39 | 9.44 | 9.5 |
| 50 day SMA | 10.31 | 10.44 | 10.56 |
| 100 day SMA | 16.98 | 17.13 | 17.28 |
| 150 day SMA | 17.99 | 18.04 | 18.09 |
| 200 day SMA | 17.02 | 17.04 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.