Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 30.05 and 31.4
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.45 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.95 (-0.48%) | 31.45 | 30.50 - 31.85 | 1.4195 times | Tue 23 April 2024 | 31.10 (1.14%) | 31.10 | 30.85 - 31.70 | 0.9719 times | Mon 22 April 2024 | 30.75 (-2.07%) | 31.55 | 30.60 - 32.10 | 1.0595 times | Fri 19 April 2024 | 31.40 (-1.41%) | 31.85 | 31.20 - 32.00 | 0.6696 times | Thu 18 April 2024 | 31.85 (-0.47%) | 32.30 | 31.60 - 32.70 | 0.7592 times | Tue 16 April 2024 | 32.00 (-3.03%) | 33.00 | 31.80 - 33.30 | 1.7978 times | Mon 15 April 2024 | 33.00 (-1.79%) | 33.70 | 32.10 - 33.70 | 0.535 times | Fri 12 April 2024 | 33.60 (-1.03%) | 34.15 | 33.30 - 34.30 | 1.2896 times | Wed 10 April 2024 | 33.95 (0.74%) | 34.00 | 33.75 - 34.20 | 0.6035 times | Tue 09 April 2024 | 33.70 (0.3%) | 33.95 | 33.50 - 34.65 | 0.8944 times | Mon 08 April 2024 | 33.60 (-3.45%) | 35.30 | 33.40 - 35.30 | 1.2986 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 29.93 and 31.53
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.95 (-1.43%) | 31.55 | 30.50 - 32.10 | 0.5017 times | Fri 19 April 2024 | 31.40 (-6.55%) | 33.70 | 31.20 - 33.70 | 0.5468 times | Fri 12 April 2024 | 33.60 (-3.45%) | 35.30 | 33.30 - 35.30 | 0.594 times | Fri 05 April 2024 | 34.80 (4.66%) | 33.90 | 33.50 - 35.95 | 0.7279 times | Thu 28 March 2024 | 33.25 (-6.6%) | 35.60 | 32.90 - 38.90 | 1.5381 times | Fri 22 March 2024 | 35.60 (6.43%) | 34.00 | 33.60 - 36.00 | 0.7879 times | Fri 15 March 2024 | 33.45 (-7.72%) | 36.60 | 30.35 - 36.65 | 1.2629 times | Thu 07 March 2024 | 36.25 (-12.12%) | 41.50 | 34.05 - 41.75 | 1.7233 times | Sat 02 March 2024 | 41.25 (-6.57%) | 44.50 | 41.15 - 47.60 | 1.3716 times | Fri 23 February 2024 | 44.15 (-3.6%) | 46.30 | 43.35 - 48.50 | 0.9458 times | Fri 16 February 2024 | 45.80 (7.13%) | 42.75 | 39.30 - 46.45 | 1.3737 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 28 and 33.45
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.95 (-6.92%) | 33.90 | 30.50 - 35.95 | 0.6944 times | Thu 28 March 2024 | 33.25 (-24.35%) | 44.05 | 30.35 - 44.90 | 1.6393 times | Thu 29 February 2024 | 43.95 (-0.9%) | 44.50 | 39.30 - 48.50 | 1.2688 times | Wed 31 January 2024 | 44.35 (8.97%) | 41.20 | 39.40 - 52.00 | 1.8504 times | Fri 29 December 2023 | 40.70 (-2.16%) | 42.20 | 37.60 - 43.70 | 0.7492 times | Thu 30 November 2023 | 41.60 (14.92%) | 36.25 | 34.60 - 45.30 | 0.8783 times | Tue 31 October 2023 | 36.20 (-3.98%) | 38.25 | 35.50 - 41.70 | 0.4582 times | Fri 29 September 2023 | 37.70 (-3.46%) | 39.00 | 36.00 - 41.80 | 0.6516 times | Thu 31 August 2023 | 39.05 (-5.45%) | 42.00 | 38.20 - 42.70 | 1.0154 times | Mon 31 July 2023 | 41.30 (4.56%) | 41.45 | 39.75 - 46.35 | 0.7945 times | Fri 30 June 2023 | 39.50 (-90.87%) | 442.80 | 34.80 - 622.65 | 2.6493 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.45 |
| 50 day DMA | 37.28 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.53 | 31.74 |
| 12 day EMA | 32.3 | 32.55 | 32.81 |
| 20 day EMA | 33.2 | 33.44 | 33.69 |
| 35 day EMA | 35.32 | 35.58 | 35.84 |
| 50 day EMA | 37.16 | 37.41 | 37.67 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.42 | 31.8 |
| 12 day SMA | 32.56 | 32.89 | 33.21 |
| 20 day SMA | 33.45 | 33.62 | 33.76 |
| 35 day SMA | 34.45 | 34.82 | 35.19 |
| 50 day SMA | 37.28 | 37.53 | 37.76 |
| 100 day SMA | 39.72 | 39.84 | 39.94 |
| 150 day SMA | 39.23 | 39.28 | 39.31 |
| 200 day SMA | 39.6 | 39.67 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.