Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.43 and 18.48
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.616666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.67 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.90 (4.8%) | 17.15 | 16.95 - 18.00 | 1.5404 times | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.5667 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.1679 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.3376 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.4611 times | Fri 28 November 2025 | 17.75 (3.08%) | 17.26 | 16.21 - 17.90 | 0.9584 times | Thu 27 November 2025 | 17.22 (-1.82%) | 17.53 | 16.93 - 17.90 | 2.1906 times | Wed 26 November 2025 | 17.54 (6.56%) | 16.25 | 16.24 - 17.80 | 1.5962 times | Tue 25 November 2025 | 16.46 (-0.24%) | 16.50 | 16.30 - 16.73 | 1.1257 times | Mon 24 November 2025 | 16.50 (0.73%) | 16.45 | 16.11 - 16.74 | 1.0555 times | Fri 21 November 2025 | 16.38 (4.53%) | 15.53 | 15.51 - 16.45 | 0.9126 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 17.09 and 18.81
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.0838 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.4422 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 1.0057 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7652 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.2367 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.2684 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8411 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.9553 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1867 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.215 times | Fri 26 September 2025 | 12.65 (-6.43%) | 13.58 | 12.50 - 13.64 | 0.0725 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.09 and 18.81
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.4721 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.3739 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4628 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1925 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.421 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2094 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7498 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.1042 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9153 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.0991 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.5337 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.57 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.61 |
| 150 day DMA | 20.75 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17 | 16.96 |
| 12 day EMA | 16.94 | 16.76 | 16.7 |
| 20 day EMA | 16.51 | 16.36 | 16.28 |
| 35 day EMA | 15.73 | 15.6 | 15.51 |
| 50 day EMA | 14.89 | 14.77 | 14.68 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.11 | 17.14 |
| 12 day SMA | 16.94 | 16.78 | 16.67 |
| 20 day SMA | 16.57 | 16.46 | 16.34 |
| 35 day SMA | 15.5 | 15.33 | 15.19 |
| 50 day SMA | 14.78 | 14.69 | 14.61 |
| 100 day SMA | 14.61 | 14.61 | 14.62 |
| 150 day SMA | 20.75 | 20.89 | 21.03 |
| 200 day SMA | 24.3 | 24.35 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.