Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 20.76 and 21.33
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.46 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 0.9487 times | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.4264 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.2729 times | Tue 06 January 2026 | 19.32 (11.48%) | 17.42 | 17.34 - 20.44 | 5.2651 times | Mon 05 January 2026 | 17.33 (-2.42%) | 17.50 | 17.26 - 17.79 | 0.0528 times | Fri 02 January 2026 | 17.76 (5.97%) | 16.96 | 16.89 - 17.96 | 0.3822 times | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.0996 times | Wed 31 December 2025 | 16.87 (-2.32%) | 17.16 | 16.55 - 17.95 | 0.2891 times | Tue 30 December 2025 | 17.27 (-0.63%) | 17.30 | 17.16 - 17.37 | 0.0309 times | Mon 29 December 2025 | 17.38 (-2.47%) | 17.99 | 17.20 - 17.99 | 0.2321 times | Fri 26 December 2025 | 17.82 (1.89%) | 17.50 | 17.49 - 17.99 | 0.1069 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 20.76 and 21.33
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 0.4521 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.8205 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.4927 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.2284 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.3497 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.567 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.8368 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.8856 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.7765 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.5908 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 0.9549 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 20.76 and 21.33
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.93 (10.8%) | 20.90 | 20.58 - 21.15 | 0.2253 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 2.0185 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.1188 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.0971 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.2923 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.17 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3719 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.185 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6623 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.8588 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8085 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.48 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.15 |
| 150 day DMA | 17.73 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 18.64 | 18.52 |
| 12 day EMA | 18.5 | 18.06 | 17.91 |
| 20 day EMA | 18.03 | 17.72 | 17.6 |
| 35 day EMA | 17.4 | 17.19 | 17.09 |
| 50 day EMA | 16.94 | 16.78 | 16.69 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 18.58 | 18.15 |
| 12 day SMA | 18.12 | 17.82 | 17.7 |
| 20 day SMA | 17.81 | 17.59 | 17.49 |
| 35 day SMA | 17.48 | 17.33 | 17.25 |
| 50 day SMA | 16.93 | 16.8 | 16.71 |
| 100 day SMA | 15.15 | 15.08 | 15.03 |
| 150 day SMA | 17.73 | 17.82 | 17.92 |
| 200 day SMA | 22.89 | 22.94 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.