HappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySteels

Strong Daily Stock price targets for HappySteels HAPPY_SM are 78.03 and 82.18

Daily Target 174.57
Daily Target 277.33
Daily Target 378.716666666667
Daily Target 481.48
Daily Target 582.87

Daily price and volume Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (5.46%) 75.95 75.95 - 80.10 0.3167 times
Thu 01 October 2026 75.95 (1.67%) 78.60 75.05 - 78.60 0.4072 times
Tue 29 September 2026 74.70 (-1.97%) 76.00 74.10 - 77.00 0.6335 times
Mon 28 September 2026 76.20 (-6.39%) 81.40 76.10 - 82.80 0.6335 times
Fri 25 September 2026 81.40 (3.23%) 80.45 79.90 - 81.45 0.543 times
Thu 24 September 2026 78.85 (4.58%) 76.00 74.00 - 79.00 1.3575 times
Wed 23 September 2026 75.40 (0.87%) 77.35 75.40 - 77.35 0.4977 times
Tue 22 September 2026 74.75 (-1.9%) 77.90 68.65 - 77.90 3.3484 times
Mon 21 September 2026 76.20 (-4.63%) 79.90 76.05 - 81.95 1.3122 times
Fri 18 September 2026 79.90 (2.83%) 76.00 76.00 - 82.00 0.9502 times
Thu 17 September 2026 77.70 (-6.27%) 81.05 77.00 - 84.50 2.9412 times

Daily chart HappySteels

Weekly price and charts HappySteels

Strong weekly Stock price targets for HappySteels HAPPY_SM are 78.03 and 82.18

Weekly Target 174.57
Weekly Target 277.33
Weekly Target 378.716666666667
Weekly Target 481.48
Weekly Target 582.87

Weekly price and volumes for Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (5.46%) 75.95 75.95 - 80.10 0.031 times
Thu 01 October 2026 75.95 (-6.7%) 81.40 74.10 - 82.80 0.1639 times
Fri 25 September 2026 81.40 (1.88%) 79.90 68.65 - 81.95 0.6909 times
Fri 18 September 2026 79.90 (-10.17%) 89.95 76.00 - 90.00 0.6554 times
Fri 11 September 2026 88.95 (-0.78%) 87.85 82.00 - 91.80 0.4473 times
Fri 04 September 2026 89.65 (-2.55%) 95.00 79.50 - 95.00 0.7219 times
Fri 28 August 2026 92.00 (5.2%) 93.00 82.50 - 104.40 2.8477 times
Fri 21 August 2026 87.45 (37.72%) 64.05 64.00 - 93.20 3.3702 times
Fri 14 August 2026 63.50 (-3.2%) 66.60 60.25 - 67.85 0.3809 times
Fri 07 August 2026 65.60 (0%) 61.20 57.00 - 66.00 0.6909 times
Thu 08 October 2026 (0%) - 0 times

weekly chart HappySteels

Monthly price and charts HappySteels

Strong monthly Stock price targets for HappySteels HAPPY_SM are 77.58 and 82.63

Monthly Target 173.37
Monthly Target 276.73
Monthly Target 378.416666666667
Monthly Target 481.78
Monthly Target 583.47

Monthly price and volumes Happy Steels

Date Closing Open Range Volume
Tue 06 October 2026 80.10 (7.23%) 78.60 75.05 - 80.10 0.0274 times
Tue 29 September 2026 74.70 (-12.78%) 85.65 68.65 - 93.00 0.9547 times
Mon 31 August 2026 85.65 (42.63%) 61.20 57.00 - 104.40 2.8811 times
Fri 31 July 2026 60.05 (0%) 58.25 57.00 - 62.00 0.1369 times
Thu 08 October 2026 (0%) - 0 times

monthly chart HappySteels

DMA SMA EMA moving averages of Happy Steels HAPPY_SM

DMA (daily moving average) of Happy Steels HAPPY_SM

DMA period DMA value
5 day DMA 77.67
12 day DMA 77.84
20 day DMA 81.59
35 day DMA 81.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Steels HAPPY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7876.6276.95
12 day EMA78.7578.578.96
20 day EMA79.178.9979.31
35 day EMA77.2577.0877.15
50 day EMA000

SMA (simple moving average) of Happy Steels HAPPY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.4277.31
12 day SMA77.8478.1879.26
20 day SMA81.5981.7382.26
35 day SMA81.4481.0380.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme