Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1314.25 and 1434.25
| Daily Target 1 | 1292.83 |
| Daily Target 2 | 1335.67 |
| Daily Target 3 | 1412.8333333333 |
| Daily Target 4 | 1455.67 |
| Daily Target 5 | 1532.83 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.50 (-4.93%) | 1478.90 | 1370.00 - 1490.00 | 3.2067 times | Thu 21 May 2026 | 1450.00 (5.06%) | 1399.00 | 1370.00 - 1470.00 | 1.0499 times | Wed 20 May 2026 | 1380.20 (0.61%) | 1393.60 | 1350.00 - 1411.00 | 1.7405 times | Tue 19 May 2026 | 1371.90 (-0.1%) | 1405.00 | 1324.70 - 1415.00 | 0.5559 times | Mon 18 May 2026 | 1373.30 (-0.96%) | 1395.10 | 1365.10 - 1445.00 | 1.012 times | Fri 15 May 2026 | 1386.60 (0.2%) | 1381.00 | 1370.10 - 1404.80 | 0.2448 times | Thu 14 May 2026 | 1383.80 (-1.48%) | 1428.80 | 1353.30 - 1445.00 | 0.4669 times | Wed 13 May 2026 | 1404.60 (-0.88%) | 1400.10 | 1386.80 - 1446.10 | 0.4785 times | Tue 12 May 2026 | 1417.10 (-1.93%) | 1422.50 | 1400.30 - 1470.00 | 0.7178 times | Mon 11 May 2026 | 1445.00 (0.1%) | 1446.00 | 1422.00 - 1458.90 | 0.527 times | Fri 08 May 2026 | 1443.60 (2.22%) | 1429.40 | 1415.50 - 1462.00 | 0.7616 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1268.95 and 1434.25
| Weekly Target 1 | 1232.43 |
| Weekly Target 2 | 1305.47 |
| Weekly Target 3 | 1397.7333333333 |
| Weekly Target 4 | 1470.77 |
| Weekly Target 5 | 1563.03 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 2.7919 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.8986 times | Fri 08 May 2026 | 1443.60 (7.09%) | 1374.00 | 1320.80 - 1462.00 | 1.3684 times | Thu 30 April 2026 | 1348.00 (1.98%) | 1346.00 | 1287.20 - 1365.00 | 0.5366 times | Fri 24 April 2026 | 1321.80 (-1.11%) | 1359.80 | 1280.10 - 1398.00 | 1.2678 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 0.8561 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 0.7204 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.2748 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.5506 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 0.7346 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 0.7948 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1349.65 and 1518.85
| Monthly Target 1 | 1227.23 |
| Monthly Target 2 | 1302.87 |
| Monthly Target 3 | 1396.4333333333 |
| Monthly Target 4 | 1472.07 |
| Monthly Target 5 | 1565.63 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1378.50 (2.26%) | 1374.00 | 1320.80 - 1490.00 | 1.8046 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 1.2624 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.9396 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.6655 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.5425 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.69 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.067 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.082 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.5344 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.4121 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.3926 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1390.78 |
| 12 day DMA | 1403.9 |
| 20 day DMA | 1374.97 |
| 35 day DMA | 1333.73 |
| 50 day DMA | 1306.18 |
| 100 day DMA | 1235.3 |
| 150 day DMA | 1165.02 |
| 200 day DMA | 1108.44 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.97 | 1404.7 | 1382.05 |
| 12 day EMA | 1388.6 | 1390.44 | 1379.62 |
| 20 day EMA | 1373.85 | 1373.36 | 1365.3 |
| 35 day EMA | 1344.88 | 1342.9 | 1336.59 |
| 50 day EMA | 1312.71 | 1310.03 | 1304.32 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.78 | 1392.4 | 1379.16 |
| 12 day SMA | 1403.9 | 1401.85 | 1392.81 |
| 20 day SMA | 1374.97 | 1373.52 | 1367.55 |
| 35 day SMA | 1333.73 | 1327.38 | 1319.64 |
| 50 day SMA | 1306.18 | 1303.75 | 1300.21 |
| 100 day SMA | 1235.3 | 1232.5 | 1228.85 |
| 150 day SMA | 1165.02 | 1162.02 | 1158.59 |
| 200 day SMA | 1108.44 | 1106.31 | 1103.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.