HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappyForgings

Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 928.55 and 967.55

Daily Target 1921.37
Daily Target 2935.73
Daily Target 3960.36666666667
Daily Target 4974.73
Daily Target 5999.37

Daily price and volume Happy Forgings

Date Closing Open Range Volume
Mon 06 May 2024 950.10 (-1.97%) 984.00 946.00 - 985.00 0.3553 times
Fri 03 May 2024 969.15 (1.28%) 988.00 955.00 - 990.00 1.2767 times
Thu 02 May 2024 956.90 (1.57%) 953.00 940.20 - 970.35 0.9153 times
Tue 30 April 2024 942.10 (-1.41%) 952.00 940.00 - 958.95 0.209 times
Mon 29 April 2024 955.55 (0.82%) 959.00 946.00 - 968.40 0.4421 times
Fri 26 April 2024 947.75 (1.76%) 934.30 934.25 - 961.80 1.0419 times
Thu 25 April 2024 931.35 (-2.73%) 960.00 928.80 - 960.00 0.4923 times
Wed 24 April 2024 957.50 (2.42%) 938.45 937.70 - 969.00 0.902 times
Tue 23 April 2024 934.85 (-1.63%) 958.00 932.00 - 980.00 1.5738 times
Mon 22 April 2024 950.30 (3.24%) 929.90 925.95 - 975.70 2.7916 times
Fri 19 April 2024 920.50 (-1.6%) 926.95 905.50 - 928.60 0.5872 times

Daily chart HappyForgings

Weekly price and charts HappyForgings

Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 928.55 and 967.55

Weekly Target 1921.37
Weekly Target 2935.73
Weekly Target 3960.36666666667
Weekly Target 4974.73
Weekly Target 5999.37

Weekly price and volumes for Happy Forgings

Date Closing Open Range Volume
Mon 06 May 2024 950.10 (-1.97%) 984.00 946.00 - 985.00 0.1009 times
Fri 03 May 2024 969.15 (2.26%) 959.00 940.00 - 990.00 0.8069 times
Fri 26 April 2024 947.75 (2.96%) 929.90 925.95 - 980.00 1.9305 times
Fri 19 April 2024 920.50 (-1%) 890.20 890.00 - 972.10 1.6394 times
Fri 12 April 2024 929.80 (0.36%) 927.95 884.00 - 934.95 0.9355 times
Fri 05 April 2024 926.50 (4.12%) 907.95 902.55 - 943.10 0.5582 times
Thu 28 March 2024 889.80 (0.23%) 880.00 861.00 - 899.00 1.1868 times
Fri 22 March 2024 887.75 (6.7%) 838.90 813.20 - 897.10 0.7143 times
Fri 15 March 2024 832.00 (-10.34%) 927.95 815.00 - 930.00 1.5784 times
Thu 07 March 2024 928.00 (-5.83%) 985.50 898.95 - 992.00 0.549 times
Sat 02 March 2024 985.50 (2.91%) 962.00 904.25 - 992.00 0.9821 times

weekly chart HappyForgings

Monthly price and charts HappyForgings

Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 920.25 and 970.05

Monthly Target 1910.3
Monthly Target 2930.2
Monthly Target 3960.1
Monthly Target 4980
Monthly Target 51009.9

Monthly price and volumes Happy Forgings

Date Closing Open Range Volume
Mon 06 May 2024 950.10 (0.85%) 953.00 940.20 - 990.00 0.0785 times
Tue 30 April 2024 942.10 (5.88%) 907.95 884.00 - 980.00 0.5697 times
Thu 28 March 2024 889.80 (-4.14%) 953.00 813.20 - 992.00 0.4872 times
Thu 29 February 2024 928.20 (-6.22%) 1000.00 904.25 - 1052.95 0.553 times
Wed 31 January 2024 989.75 (-3.84%) 1029.25 917.75 - 1039.70 0.8894 times
Fri 29 December 2023 1029.25 (0%) 1000.00 961.25 - 1087.40 3.4223 times
Mon 06 May 2024 (0%) - 0 times

monthly chart HappyForgings

DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE

DMA (daily moving average) of Happy Forgings HAPPYFORGE

DMA period DMA value
5 day DMA 954.76
12 day DMA 945.96
20 day DMA 934.36
35 day DMA 906.85
50 day DMA 918.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Forgings HAPPYFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA953.76955.59948.81
12 day EMA945.29944.42939.93
20 day EMA936.85935.46931.92
35 day EMA932.08931.02928.78
50 day EMA926.13925.15923.35

SMA (simple moving average) of Happy Forgings HAPPYFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA954.76954.29946.73
12 day SMA945.96945.21939.89
20 day SMA934.36933.43931.1
35 day SMA906.85905.14903.97
50 day SMA918.23918.6918.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme