Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1061.05 and 1104.75
| Daily Target 1 | 1051.13 |
| Daily Target 2 | 1070.97 |
| Daily Target 3 | 1094.8333333333 |
| Daily Target 4 | 1114.67 |
| Daily Target 5 | 1138.53 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.80 (-0.65%) | 1103.90 | 1075.00 - 1118.70 | 1.1818 times | Tue 23 December 2025 | 1097.90 (1.16%) | 1074.00 | 1074.00 - 1103.00 | 2.1334 times | Mon 22 December 2025 | 1085.30 (0.98%) | 1079.80 | 1068.00 - 1091.90 | 0.7754 times | Fri 19 December 2025 | 1074.80 (0.83%) | 1068.90 | 1055.10 - 1081.80 | 0.6071 times | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 1.0076 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 0.8345 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.4745 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.565 times | Sat 13 December 2025 | 1072.10 (0%) | 1052.00 | 1052.00 - 1094.00 | 1.2104 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.2104 times | Thu 11 December 2025 | 1071.40 (0.55%) | 1069.80 | 1054.10 - 1076.20 | 0.7373 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1079.4 and 1130.1
| Weekly Target 1 | 1041.8 |
| Weekly Target 2 | 1066.3 |
| Weekly Target 3 | 1092.5 |
| Weekly Target 4 | 1117 |
| Weekly Target 5 | 1143.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.80 (1.49%) | 1079.80 | 1068.00 - 1118.70 | 0.5092 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4343 times | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.7117 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6932 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5828 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8377 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2971 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7965 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1332 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.0044 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9127 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1045.45 and 1164.05
| Monthly Target 1 | 951.27 |
| Monthly Target 2 | 1021.03 |
| Monthly Target 3 | 1069.8666666667 |
| Monthly Target 4 | 1139.63 |
| Monthly Target 5 | 1188.47 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1090.80 (5.22%) | 1036.00 | 1000.10 - 1118.70 | 0.7801 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4995 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5207 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.751 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5791 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5517 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6165 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2594 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2073 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2347 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8797 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1082.96 |
| 12 day DMA | 1076.81 |
| 20 day DMA | 1062.44 |
| 35 day DMA | 1047.1 |
| 50 day DMA | 1031.26 |
| 100 day DMA | 984.28 |
| 150 day DMA | 973.71 |
| 200 day DMA | 929.97 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.05 | 1083.67 | 1076.55 |
| 12 day EMA | 1075.02 | 1072.15 | 1067.47 |
| 20 day EMA | 1064.3 | 1061.51 | 1057.68 |
| 35 day EMA | 1045.78 | 1043.13 | 1039.91 |
| 50 day EMA | 1027.92 | 1025.35 | 1022.39 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.96 | 1081.92 | 1076.06 |
| 12 day SMA | 1076.81 | 1072.08 | 1065.03 |
| 20 day SMA | 1062.44 | 1059.86 | 1056.87 |
| 35 day SMA | 1047.1 | 1044.34 | 1041.92 |
| 50 day SMA | 1031.26 | 1027.48 | 1023.93 |
| 100 day SMA | 984.28 | 982.83 | 981.31 |
| 150 day SMA | 973.71 | 971.93 | 970.04 |
| 200 day SMA | 929.97 | 928.57 | 927.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.