Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1028.95 and 1053.65
| Daily Target 1 | 1009.2 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1033.9 |
| Daily Target 4 | 1048.7 |
| Daily Target 5 | 1058.6 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.8013 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.6843 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 1.0182 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 2.0075 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 0.9213 times | Fri 28 November 2025 | 1036.70 (-0.24%) | 1039.20 | 1022.10 - 1050.00 | 0.7596 times | Thu 27 November 2025 | 1039.20 (0.12%) | 1035.00 | 1027.20 - 1040.90 | 0.5004 times | Wed 26 November 2025 | 1038.00 (0.73%) | 1030.50 | 1024.30 - 1039.90 | 0.6353 times | Tue 25 November 2025 | 1030.50 (3%) | 991.00 | 991.00 - 1040.00 | 1.804 times | Mon 24 November 2025 | 1000.50 (-1.55%) | 1016.30 | 991.40 - 1024.00 | 0.8679 times | Fri 21 November 2025 | 1016.30 (-2.39%) | 1049.00 | 1009.10 - 1049.00 | 0.794 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1028.95 and 1084.85
| Weekly Target 1 | 988.4 |
| Weekly Target 2 | 1013.6 |
| Weekly Target 3 | 1044.3 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1100.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.684 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.575 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8266 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2666 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.786 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.1182 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9778 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.9007 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4188 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4463 times | Fri 26 September 2025 | 962.00 (-0.29%) | 961.10 | 951.10 - 981.90 | 0.5484 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1028.95 and 1084.85
| Monthly Target 1 | 988.4 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1044.3 |
| Monthly Target 4 | 1069.5 |
| Monthly Target 5 | 1100.2 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.2437 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5868 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.6092 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7947 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.6128 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5838 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6524 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3327 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2775 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3065 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9308 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1048.6 |
| 12 day DMA | 1037.12 |
| 20 day DMA | 1033.28 |
| 35 day DMA | 1019.41 |
| 50 day DMA | 994.86 |
| 100 day DMA | 967.61 |
| 150 day DMA | 949.9 |
| 200 day DMA | 915.88 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.73 | 1046.19 | 1047.99 |
| 12 day EMA | 1038.89 | 1038.91 | 1038.24 |
| 20 day EMA | 1031.69 | 1030.94 | 1029.71 |
| 35 day EMA | 1014.74 | 1013.32 | 1011.6 |
| 50 day EMA | 998.16 | 996.5 | 994.62 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.6 | 1048.18 | 1047.5 |
| 12 day SMA | 1037.12 | 1036.68 | 1034.76 |
| 20 day SMA | 1033.28 | 1032.03 | 1029.62 |
| 35 day SMA | 1019.41 | 1015.86 | 1011.83 |
| 50 day SMA | 994.86 | 993.56 | 992.16 |
| 100 day SMA | 967.61 | 966.56 | 965.54 |
| 150 day SMA | 949.9 | 948.12 | 946.3 |
| 200 day SMA | 915.88 | 915.42 | 914.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.