Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1064.95 and 1091.65
| Daily Target 1 | 1043.87 |
| Daily Target 2 | 1059.33 |
| Daily Target 3 | 1070.5666666667 |
| Daily Target 4 | 1086.03 |
| Daily Target 5 | 1097.27 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.80 (0.83%) | 1068.90 | 1055.10 - 1081.80 | 0.753 times | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 1.2499 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 1.0351 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.5885 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.7008 times | Sat 13 December 2025 | 1072.10 (0%) | 1052.00 | 1052.00 - 1094.00 | 1.5014 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.5014 times | Thu 11 December 2025 | 1071.40 (0.55%) | 1069.80 | 1054.10 - 1076.20 | 0.9146 times | Wed 10 December 2025 | 1065.50 (3.05%) | 1028.40 | 1027.20 - 1068.00 | 1.0402 times | Tue 09 December 2025 | 1034.00 (2.03%) | 1001.00 | 1000.10 - 1039.90 | 0.715 times | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.4195 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1062.45 and 1107.35
| Weekly Target 1 | 1028.4 |
| Weekly Target 2 | 1051.6 |
| Weekly Target 3 | 1073.3 |
| Weekly Target 4 | 1096.5 |
| Weekly Target 5 | 1118.2 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4174 times | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6841 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6663 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5602 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8052 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2079 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7656 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.0892 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9266 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.8773 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4079 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1037.45 and 1132.35
| Monthly Target 1 | 961.73 |
| Monthly Target 2 | 1018.27 |
| Monthly Target 3 | 1056.6333333333 |
| Monthly Target 4 | 1113.17 |
| Monthly Target 5 | 1151.53 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1074.80 (3.68%) | 1036.00 | 1000.10 - 1095.00 | 0.6215 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5253 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5468 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7639 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5891 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5612 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6271 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2811 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.228 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.256 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8948 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1073.32 |
| 12 day DMA | 1061.16 |
| 20 day DMA | 1054.13 |
| 35 day DMA | 1039.91 |
| 50 day DMA | 1020.79 |
| 100 day DMA | 979.99 |
| 150 day DMA | 968.31 |
| 200 day DMA | 925.75 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.17 | 1070.85 | 1073.28 |
| 12 day EMA | 1064.24 | 1062.32 | 1061.65 |
| 20 day EMA | 1054.76 | 1052.65 | 1051.25 |
| 35 day EMA | 1036.81 | 1034.57 | 1032.72 |
| 50 day EMA | 1019.31 | 1017.05 | 1015.05 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.32 | 1072.78 | 1074 |
| 12 day SMA | 1061.16 | 1058.48 | 1057.24 |
| 20 day SMA | 1054.13 | 1050.41 | 1047.93 |
| 35 day SMA | 1039.91 | 1038.38 | 1037.03 |
| 50 day SMA | 1020.79 | 1018.02 | 1015.6 |
| 100 day SMA | 979.99 | 978.84 | 977.79 |
| 150 day SMA | 968.31 | 966.6 | 965.15 |
| 200 day SMA | 925.75 | 924.59 | 923.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.