Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1233.3 and 1339.9
| Daily Target 1 | 1144.47 |
| Daily Target 2 | 1215.53 |
| Daily Target 3 | 1251.0666666667 |
| Daily Target 4 | 1322.13 |
| Daily Target 5 | 1357.67 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1286.60 (9.99%) | 1180.00 | 1180.00 - 1286.60 | 3.3452 times | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 2.0194 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 1.6018 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 0.642 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.3392 times | Thu 05 February 2026 | 1124.60 (-0.4%) | 1120.00 | 1120.00 - 1138.80 | 0.1348 times | Wed 04 February 2026 | 1129.10 (-0.78%) | 1143.50 | 1120.10 - 1144.60 | 0.1644 times | Tue 03 February 2026 | 1138.00 (7.66%) | 1161.00 | 1080.10 - 1161.00 | 1.4811 times | Mon 02 February 2026 | 1057.00 (2.27%) | 1020.10 | 1020.10 - 1061.00 | 0.1863 times | Sun 01 February 2026 | 1033.50 (-2.85%) | 1069.80 | 1022.20 - 1069.80 | 0.0858 times | Fri 30 January 2026 | 1063.80 (3.33%) | 1029.30 | 1020.20 - 1069.30 | 0.1664 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1188.25 and 1384.95
| Weekly Target 1 | 1024.33 |
| Weekly Target 2 | 1155.47 |
| Weekly Target 3 | 1221.0333333333 |
| Weekly Target 4 | 1352.17 |
| Weekly Target 5 | 1417.73 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1286.60 (17.47%) | 1090.00 | 1089.90 - 1286.60 | 3.6018 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 1.1322 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.4093 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.6052 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.4591 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.8406 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 1.0928 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.6997 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.5058 times | Fri 12 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6535 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.8074 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1153.35 and 1419.85
| Monthly Target 1 | 931.27 |
| Monthly Target 2 | 1108.93 |
| Monthly Target 3 | 1197.7666666667 |
| Monthly Target 4 | 1375.43 |
| Monthly Target 5 | 1464.27 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1286.60 (20.94%) | 1069.80 | 1020.10 - 1286.60 | 1.3693 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7732 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.9835 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5208 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5422 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7616 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5873 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5596 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6253 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2773 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2244 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1166.16 |
| 12 day DMA | 1117.19 |
| 20 day DMA | 1089 |
| 35 day DMA | 1106.34 |
| 50 day DMA | 1093.21 |
| 100 day DMA | 1041.82 |
| 150 day DMA | 1007.33 |
| 200 day DMA | 981.75 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.3 | 1139.16 | 1123.89 |
| 12 day EMA | 1139.04 | 1112.22 | 1101.77 |
| 20 day EMA | 1118.64 | 1100.97 | 1093.74 |
| 35 day EMA | 1100.68 | 1089.73 | 1085.02 |
| 50 day EMA | 1097.12 | 1089.39 | 1086.11 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.16 | 1133.76 | 1125.64 |
| 12 day SMA | 1117.19 | 1097.21 | 1087.22 |
| 20 day SMA | 1089 | 1079.4 | 1076.16 |
| 35 day SMA | 1106.34 | 1100.95 | 1098.53 |
| 50 day SMA | 1093.21 | 1088.76 | 1086.29 |
| 100 day SMA | 1041.82 | 1038.65 | 1036.68 |
| 150 day SMA | 1007.33 | 1005.08 | 1003.65 |
| 200 day SMA | 981.75 | 979.27 | 977.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.