HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 731.33 and 754.08
Daily Target 1 | 726.97 |
Daily Target 2 | 735.68 |
Daily Target 3 | 749.71666666667 |
Daily Target 4 | 758.43 |
Daily Target 5 | 772.47 |
Daily price and volume Happiest Minds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 744.40 (-1.01%) | 755.90 | 741.00 - 763.75 | 1.8854 times | Wed 27 March 2024 | 752.00 (-1.77%) | 767.85 | 750.00 - 772.45 | 1.8423 times | Tue 26 March 2024 | 765.55 (-1.55%) | 777.00 | 762.50 - 788.85 | 1.4944 times | Fri 22 March 2024 | 777.60 (-0.26%) | 776.95 | 775.50 - 785.00 | 0.82 times | Thu 21 March 2024 | 779.65 (0.52%) | 785.00 | 775.05 - 793.85 | 0.6834 times | Wed 20 March 2024 | 775.60 (-1.03%) | 789.90 | 775.00 - 789.90 | 0.6017 times | Tue 19 March 2024 | 783.70 (-0.44%) | 790.90 | 782.00 - 794.45 | 0.6583 times | Mon 18 March 2024 | 787.15 (-0.69%) | 798.00 | 785.10 - 804.00 | 0.5087 times | Fri 15 March 2024 | 792.60 (-1.15%) | 801.85 | 785.00 - 816.00 | 0.727 times | Thu 14 March 2024 | 801.85 (2.13%) | 785.15 | 778.40 - 809.00 | 0.7788 times | Wed 13 March 2024 | 785.15 (-2.57%) | 807.45 | 780.25 - 821.95 | 1.2841 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 718.78 and 766.63
Weekly Target 1 | 710.23 |
Weekly Target 2 | 727.32 |
Weekly Target 3 | 758.08333333333 |
Weekly Target 4 | 775.17 |
Weekly Target 5 | 805.93 |
Weekly price and volumes for Happiest Minds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 744.40 (-4.27%) | 777.00 | 741.00 - 788.85 | 1.1566 times | Fri 22 March 2024 | 777.60 (-1.89%) | 798.00 | 775.00 - 804.00 | 0.7247 times | Fri 15 March 2024 | 792.60 (-4.67%) | 835.00 | 778.40 - 835.00 | 0.9795 times | Thu 07 March 2024 | 831.40 (-2.87%) | 856.00 | 816.00 - 859.95 | 0.5097 times | Sat 02 March 2024 | 856.00 (0.87%) | 856.45 | 815.90 - 888.90 | 2.4393 times | Fri 23 February 2024 | 848.65 (1.45%) | 844.00 | 818.00 - 858.40 | 0.9669 times | Fri 16 February 2024 | 836.50 (-0.65%) | 841.95 | 814.40 - 852.75 | 0.7759 times | Fri 09 February 2024 | 841.95 (-3.66%) | 873.90 | 838.00 - 880.00 | 0.7719 times | Fri 02 February 2024 | 873.90 (0.85%) | 867.00 | 855.00 - 895.50 | 0.8596 times | Thu 25 January 2024 | 866.55 (-2.59%) | 893.70 | 851.50 - 897.00 | 0.8159 times | Fri 19 January 2024 | 889.60 (-3.57%) | 933.45 | 872.05 - 961.00 | 2.6791 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 681.4 and 804
Monthly Target 1 | 660.4 |
Monthly Target 2 | 702.4 |
Monthly Target 3 | 783 |
Monthly Target 4 | 825 |
Monthly Target 5 | 905.6 |
Monthly price and volumes Happiest Minds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 744.40 (-12.11%) | 855.10 | 741.00 - 863.60 | 0.6731 times | Thu 29 February 2024 | 846.95 (-3.32%) | 879.00 | 814.40 - 895.50 | 0.9807 times | Wed 31 January 2024 | 876.05 (-2.23%) | 898.50 | 851.50 - 961.00 | 1.2111 times | Fri 29 December 2023 | 896.05 (7.1%) | 844.00 | 835.60 - 954.85 | 1.6857 times | Thu 30 November 2023 | 836.65 (2.12%) | 824.00 | 806.00 - 875.75 | 0.5655 times | Tue 31 October 2023 | 819.30 (-6.34%) | 874.80 | 798.20 - 879.40 | 0.5786 times | Fri 29 September 2023 | 874.80 (-5.76%) | 936.00 | 862.00 - 970.00 | 1.5029 times | Thu 31 August 2023 | 928.25 (0.37%) | 931.45 | 888.00 - 944.20 | 0.6625 times | Mon 31 July 2023 | 924.85 (-5.48%) | 986.50 | 916.05 - 1020.00 | 1.2234 times | Fri 30 June 2023 | 978.50 (6.3%) | 930.00 | 902.10 - 1023.00 | 0.9167 times | Wed 31 May 2023 | 920.50 (11.88%) | 826.95 | 821.20 - 933.55 | 0.7748 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
DMA period | DMA value |
5 day DMA | 763.84 |
12 day DMA | 779.26 |
20 day DMA | 802.47 |
35 day DMA | 818.17 |
50 day DMA | 834.5 |
100 day DMA | 855.15 |
150 day DMA | 863.39 |
200 day DMA | 882.56 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 760.43 | 768.45 | 776.68 |
12 day EMA | 778.98 | 785.27 | 791.32 |
20 day EMA | 794.22 | 799.46 | 804.45 |
35 day EMA | 815.34 | 819.52 | 823.5 |
50 day EMA | 834.1 | 837.76 | 841.26 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 763.84 | 770.08 | 776.42 |
12 day SMA | 779.26 | 785.84 | 792.45 |
20 day SMA | 802.47 | 807.7 | 813.74 |
35 day SMA | 818.17 | 821.54 | 824.88 |
50 day SMA | 834.5 | 838.31 | 842.18 |
100 day SMA | 855.15 | 855.88 | 856.47 |
150 day SMA | 863.39 | 864.5 | 865.48 |
200 day SMA | 882.56 | 883.37 | 884.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.