Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 489.83 and 501.38
| Daily Target 1 | 481.18 |
| Daily Target 2 | 486.92 |
| Daily Target 3 | 492.73333333333 |
| Daily Target 4 | 498.47 |
| Daily Target 5 | 504.28 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.1182 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 0.8236 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.815 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.1282 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 0.994 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5457 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.4162 times | Fri 28 November 2025 | 498.85 (0.32%) | 500.00 | 497.00 - 509.00 | 1.1687 times | Thu 27 November 2025 | 497.25 (-0.68%) | 505.00 | 496.20 - 505.00 | 0.5825 times | Wed 26 November 2025 | 500.65 (0.56%) | 500.00 | 496.00 - 503.40 | 0.4079 times | Tue 25 November 2025 | 497.85 (-1.79%) | 509.55 | 496.85 - 509.55 | 0.4429 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 480.38 and 499.28
| Weekly Target 1 | 476.28 |
| Weekly Target 2 | 484.47 |
| Weekly Target 3 | 495.18333333333 |
| Weekly Target 4 | 503.37 |
| Weekly Target 5 | 514.08 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (-2.39%) | 503.80 | 487.00 - 505.90 | 0.4028 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.2236 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.8288 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.5168 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.6196 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4692 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0582 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1842 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8516 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.8452 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5495 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 473.38 and 506.28
| Monthly Target 1 | 466.95 |
| Monthly Target 2 | 479.8 |
| Monthly Target 3 | 499.85 |
| Monthly Target 4 | 512.7 |
| Monthly Target 5 | 532.75 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 492.65 (-1.24%) | 498.55 | 487.00 - 519.90 | 0.2709 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4055 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0424 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.516 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6158 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7297 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.1016 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.665 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6378 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0155 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.8203 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 499.44 |
| 12 day DMA | 499.13 |
| 20 day DMA | 500.69 |
| 35 day DMA | 504.46 |
| 50 day DMA | 505.75 |
| 100 day DMA | 546.67 |
| 150 day DMA | 570.22 |
| 200 day DMA | 585.33 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.91 | 499.04 | 502.73 |
| 12 day EMA | 498.95 | 500.1 | 501.64 |
| 20 day EMA | 500.97 | 501.85 | 502.92 |
| 35 day EMA | 505.22 | 505.96 | 506.8 |
| 50 day EMA | 509.64 | 510.33 | 511.09 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.44 | 499.64 | 500.76 |
| 12 day SMA | 499.13 | 499.49 | 500.2 |
| 20 day SMA | 500.69 | 501.27 | 501.86 |
| 35 day SMA | 504.46 | 504.52 | 504.77 |
| 50 day SMA | 505.75 | 506.96 | 508.16 |
| 100 day SMA | 546.67 | 547.99 | 549.33 |
| 150 day SMA | 570.22 | 570.89 | 571.67 |
| 200 day SMA | 585.33 | 586.33 | 587.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.