Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 394.5 and 417.55
| Daily Target 1 | 390 |
| Daily Target 2 | 399 |
| Daily Target 3 | 413.05 |
| Daily Target 4 | 422.05 |
| Daily Target 5 | 436.1 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 408.00 (-2.91%) | 421.10 | 404.05 - 427.10 | 1.09 times | Thu 27 August 2026 | 420.25 (-6.16%) | 448.00 | 414.60 - 455.35 | 1.5553 times | Wed 26 August 2026 | 447.85 (0.43%) | 448.00 | 440.40 - 457.30 | 0.5582 times | Tue 25 August 2026 | 445.95 (2.22%) | 440.20 | 432.75 - 450.30 | 0.5392 times | Mon 24 August 2026 | 436.25 (-1.87%) | 446.00 | 435.00 - 453.10 | 0.5408 times | Fri 21 August 2026 | 444.55 (7.3%) | 417.60 | 412.50 - 448.70 | 2.3438 times | Thu 20 August 2026 | 414.30 (0.95%) | 412.65 | 411.35 - 431.45 | 1.115 times | Wed 19 August 2026 | 410.40 (-2.27%) | 415.00 | 405.15 - 419.75 | 0.7971 times | Tue 18 August 2026 | 419.95 (-1.6%) | 425.00 | 416.30 - 427.40 | 0.3933 times | Mon 17 August 2026 | 426.80 (1.57%) | 424.00 | 406.80 - 432.40 | 1.0674 times | Fri 14 August 2026 | 420.20 (6.43%) | 394.00 | 390.15 - 426.45 | 2.234 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 379.4 and 432.65
| Weekly Target 1 | 369.87 |
| Weekly Target 2 | 388.93 |
| Weekly Target 3 | 423.11666666667 |
| Weekly Target 4 | 442.18 |
| Weekly Target 5 | 476.37 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 408.00 (-8.22%) | 446.00 | 404.05 - 457.30 | 1.3947 times | Fri 21 August 2026 | 444.55 (5.79%) | 424.00 | 405.15 - 448.70 | 1.8613 times | Fri 14 August 2026 | 420.20 (3.07%) | 407.05 | 384.75 - 426.45 | 0.988 times | Fri 07 August 2026 | 407.70 (8.09%) | 377.20 | 371.35 - 419.80 | 1.14 times | Fri 31 July 2026 | 377.20 (1.25%) | 378.00 | 371.90 - 399.00 | 0.8583 times | Fri 24 July 2026 | 372.55 (-1.87%) | 379.65 | 353.80 - 388.70 | 0.2972 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 1.6869 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.035 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.5466 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.1919 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.449 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 389.68 and 475.63
| Monthly Target 1 | 326.27 |
| Monthly Target 2 | 367.13 |
| Monthly Target 3 | 412.21666666667 |
| Monthly Target 4 | 453.08 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 408.00 (8.17%) | 377.20 | 371.35 - 457.30 | 1.4907 times | Fri 31 July 2026 | 377.20 (10.6%) | 340.00 | 335.00 - 419.90 | 1.1966 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.5336 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.4655 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.4991 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 4.8921 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.3882 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2032 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2079 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1232 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3167 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 431.66 |
| 12 day DMA | 424.11 |
| 20 day DMA | 413.11 |
| 35 day DMA | 399.61 |
| 50 day DMA | 384.48 |
| 100 day DMA | 377.03 |
| 150 day DMA | 380.07 |
| 200 day DMA | 405.04 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 432.47 | 438.58 |
| 12 day EMA | 421.65 | 424.13 | 424.84 |
| 20 day EMA | 413.94 | 414.57 | 413.97 |
| 35 day EMA | 400.31 | 399.86 | 398.66 |
| 50 day EMA | 386.4 | 385.52 | 384.1 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.66 | 438.97 | 437.78 |
| 12 day SMA | 424.11 | 422.61 | 420.45 |
| 20 day SMA | 413.11 | 411.57 | 409.58 |
| 35 day SMA | 399.61 | 398.99 | 397.43 |
| 50 day SMA | 384.48 | 383.34 | 382.05 |
| 100 day SMA | 377.03 | 376.81 | 376.54 |
| 150 day SMA | 380.07 | 380.1 | 380.1 |
| 200 day SMA | 405.04 | 405.47 | 405.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.