Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 392.83 and 434.63
| Daily Target 1 | 360.05 |
| Daily Target 2 | 383.8 |
| Daily Target 3 | 401.85 |
| Daily Target 4 | 425.6 |
| Daily Target 5 | 443.65 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.55 (5.5%) | 384.00 | 378.10 - 419.90 | 3.9062 times | Fri 10 July 2026 | 386.30 (5.66%) | 372.50 | 370.05 - 394.00 | 1.8907 times | Thu 09 July 2026 | 365.60 (6.17%) | 345.15 | 344.85 - 373.80 | 1.5884 times | Wed 08 July 2026 | 344.35 (-1.47%) | 347.00 | 342.25 - 357.95 | 0.2984 times | Tue 07 July 2026 | 349.50 (0.62%) | 349.45 | 347.00 - 351.15 | 0.202 times | Mon 06 July 2026 | 347.35 (-0.77%) | 350.95 | 346.50 - 352.60 | 0.1406 times | Fri 03 July 2026 | 350.05 (-0.54%) | 354.00 | 349.00 - 357.50 | 0.4026 times | Thu 02 July 2026 | 351.95 (4.47%) | 335.00 | 335.00 - 362.90 | 1.1955 times | Wed 01 July 2026 | 336.90 (-1.22%) | 340.00 | 336.00 - 345.10 | 0.1721 times | Tue 30 June 2026 | 341.05 (1.01%) | 340.00 | 335.20 - 343.50 | 0.2034 times | Mon 29 June 2026 | 337.65 (-1.4%) | 343.10 | 335.10 - 344.00 | 0.2024 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 392.83 and 434.63
| Weekly Target 1 | 360.05 |
| Weekly Target 2 | 383.8 |
| Weekly Target 3 | 401.85 |
| Weekly Target 4 | 425.6 |
| Weekly Target 5 | 443.65 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.55 (5.5%) | 384.00 | 378.10 - 419.90 | 1.7956 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.894 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 1.0003 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.3512 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.8216 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.753 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.4146 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.5845 times | Fri 22 May 2026 | 369.50 (2.28%) | 359.70 | 351.10 - 379.50 | 0.7955 times | Fri 15 May 2026 | 361.25 (-7.5%) | 389.00 | 347.70 - 389.00 | 0.5898 times | Fri 08 May 2026 | 390.55 (4.68%) | 375.00 | 368.00 - 404.00 | 1.1067 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 371.28 and 456.18
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 439.97 |
| Monthly Target 5 | 472.38 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.55 (19.5%) | 340.00 | 335.00 - 419.90 | 0.8198 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6421 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5601 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.6005 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.8865 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4672 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2445 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2501 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1482 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.381 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.1886 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 370.66 |
| 12 day DMA | 355.06 |
| 20 day DMA | 352.8 |
| 35 day DMA | 358.09 |
| 50 day DMA | 362.03 |
| 100 day DMA | 369.76 |
| 150 day DMA | 395.99 |
| 200 day DMA | 425.38 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.52 | 364.01 | 352.87 |
| 12 day EMA | 363.41 | 355.39 | 349.77 |
| 20 day EMA | 359.31 | 354.23 | 350.86 |
| 35 day EMA | 359.91 | 357.11 | 355.39 |
| 50 day EMA | 363.82 | 362.04 | 361.05 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.66 | 358.62 | 351.37 |
| 12 day SMA | 355.06 | 349.94 | 346.48 |
| 20 day SMA | 352.8 | 349.92 | 347.85 |
| 35 day SMA | 358.09 | 357.07 | 356.72 |
| 50 day SMA | 362.03 | 361.3 | 360.99 |
| 100 day SMA | 369.76 | 369.61 | 369.68 |
| 150 day SMA | 395.99 | 396.59 | 397.34 |
| 200 day SMA | 425.38 | 426.22 | 427.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.