Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 470.65 and 479.45
| Daily Target 1 | 468.9 |
| Daily Target 2 | 472.4 |
| Daily Target 3 | 477.7 |
| Daily Target 4 | 481.2 |
| Daily Target 5 | 486.5 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.90 (-1.63%) | 483.00 | 474.20 - 483.00 | 1.1826 times | Wed 17 December 2025 | 483.80 (-1.36%) | 488.45 | 482.00 - 490.40 | 0.8581 times | Tue 16 December 2025 | 490.45 (0.08%) | 488.00 | 488.00 - 497.95 | 0.8627 times | Mon 15 December 2025 | 490.05 (-0.09%) | 490.50 | 488.95 - 492.90 | 0.5545 times | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.7177 times | Fri 12 December 2025 | 490.50 (0.12%) | 490.00 | 488.50 - 493.65 | 0.7177 times | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.8886 times | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 0.9712 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.8698 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 1.3772 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 1.3628 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 463.18 and 486.93
| Weekly Target 1 | 458.93 |
| Weekly Target 2 | 467.42 |
| Weekly Target 3 | 482.68333333333 |
| Weekly Target 4 | 491.17 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.90 (-2.98%) | 490.50 | 474.20 - 497.95 | 0.5367 times | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 1.0154 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.531 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0369 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6466 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7753 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.587 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.324 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.4817 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 1.0655 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 3.5598 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 452.2 and 497.9
| Monthly Target 1 | 444.3 |
| Monthly Target 2 | 460.1 |
| Monthly Target 3 | 490 |
| Monthly Target 4 | 505.8 |
| Monthly Target 5 | 535.7 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 475.90 (-4.6%) | 498.55 | 474.20 - 519.90 | 0.4048 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3999 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0281 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5089 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6073 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7196 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0451 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6558 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.629 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0015 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7952 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 486.14 |
| 12 day DMA | 491.75 |
| 20 day DMA | 494.53 |
| 35 day DMA | 498.62 |
| 50 day DMA | 500.55 |
| 100 day DMA | 535.92 |
| 150 day DMA | 564.52 |
| 200 day DMA | 577.31 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.31 | 488.52 | 490.88 |
| 12 day EMA | 489.5 | 491.97 | 493.45 |
| 20 day EMA | 492.8 | 494.58 | 495.71 |
| 35 day EMA | 496.74 | 497.97 | 498.8 |
| 50 day EMA | 500.04 | 501.03 | 501.73 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.14 | 489.06 | 490.28 |
| 12 day SMA | 491.75 | 493.52 | 494.34 |
| 20 day SMA | 494.53 | 495.58 | 496.4 |
| 35 day SMA | 498.62 | 499.92 | 501.01 |
| 50 day SMA | 500.55 | 500.86 | 501.15 |
| 100 day SMA | 535.92 | 537.3 | 538.58 |
| 150 day SMA | 564.52 | 565.38 | 566.15 |
| 200 day SMA | 577.31 | 578.44 | 579.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.