Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 466.8 and 476.95
| Daily Target 1 | 464.82 |
| Daily Target 2 | 468.78 |
| Daily Target 3 | 474.96666666667 |
| Daily Target 4 | 478.93 |
| Daily Target 5 | 485.12 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.75 (-0.98%) | 479.00 | 471.00 - 481.15 | 1.2606 times | Fri 26 December 2025 | 477.45 (-1.36%) | 487.00 | 475.65 - 487.00 | 1.3694 times | Wed 24 December 2025 | 484.05 (-1.37%) | 490.75 | 483.00 - 493.00 | 0.9837 times | Tue 23 December 2025 | 490.75 (-1.22%) | 497.80 | 490.00 - 498.00 | 0.6699 times | Mon 22 December 2025 | 496.80 (2.71%) | 486.50 | 486.10 - 498.40 | 1.6104 times | Fri 19 December 2025 | 483.70 (1.64%) | 477.95 | 477.05 - 487.00 | 0.968 times | Thu 18 December 2025 | 475.90 (-1.63%) | 483.00 | 474.20 - 483.00 | 1.0732 times | Wed 17 December 2025 | 483.80 (-1.36%) | 488.45 | 482.00 - 490.40 | 0.7787 times | Tue 16 December 2025 | 490.45 (0.08%) | 488.00 | 488.00 - 497.95 | 0.7829 times | Mon 15 December 2025 | 490.05 (-0.09%) | 490.50 | 488.95 - 492.90 | 0.5032 times | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.6513 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 466.8 and 476.95
| Weekly Target 1 | 464.82 |
| Weekly Target 2 | 468.78 |
| Weekly Target 3 | 474.96666666667 |
| Weekly Target 4 | 478.93 |
| Weekly Target 5 | 485.12 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.75 (-0.98%) | 479.00 | 471.00 - 481.15 | 0.2499 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.9186 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.8141 times | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 1.177 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.7747 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.202 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.7496 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.8987 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.6804 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.5348 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.7176 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 447.43 and 496.33
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 455.87 |
| Monthly Target 3 | 487.88333333333 |
| Monthly Target 4 | 504.77 |
| Monthly Target 5 | 536.78 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.75 (-5.23%) | 498.55 | 471.00 - 519.90 | 0.5504 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3938 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0125 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5011 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5981 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7087 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.9837 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6459 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6194 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.9863 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.768 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 484.36 |
| 12 day DMA | 485.56 |
| 20 day DMA | 489.87 |
| 35 day DMA | 494.98 |
| 50 day DMA | 499.15 |
| 100 day DMA | 528.47 |
| 150 day DMA | 559.61 |
| 200 day DMA | 571.15 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.32 | 484.11 | 487.44 |
| 12 day EMA | 485.05 | 487.28 | 489.07 |
| 20 day EMA | 488.47 | 490.12 | 491.45 |
| 35 day EMA | 492.94 | 494.13 | 495.11 |
| 50 day EMA | 497.28 | 498.28 | 499.13 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.36 | 486.55 | 486.24 |
| 12 day SMA | 485.56 | 486.99 | 488.02 |
| 20 day SMA | 489.87 | 491.09 | 492.16 |
| 35 day SMA | 494.98 | 495.86 | 496.35 |
| 50 day SMA | 499.15 | 499.7 | 500.02 |
| 100 day SMA | 528.47 | 529.72 | 530.98 |
| 150 day SMA | 559.61 | 560.51 | 561.34 |
| 200 day SMA | 571.15 | 572.27 | 573.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.