HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 731.33 and 754.08

Daily Target 1726.97
Daily Target 2735.68
Daily Target 3749.71666666667
Daily Target 4758.43
Daily Target 5772.47

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Thu 28 March 2024 744.40 (-1.01%) 755.90 741.00 - 763.75 1.8854 times
Wed 27 March 2024 752.00 (-1.77%) 767.85 750.00 - 772.45 1.8423 times
Tue 26 March 2024 765.55 (-1.55%) 777.00 762.50 - 788.85 1.4944 times
Fri 22 March 2024 777.60 (-0.26%) 776.95 775.50 - 785.00 0.82 times
Thu 21 March 2024 779.65 (0.52%) 785.00 775.05 - 793.85 0.6834 times
Wed 20 March 2024 775.60 (-1.03%) 789.90 775.00 - 789.90 0.6017 times
Tue 19 March 2024 783.70 (-0.44%) 790.90 782.00 - 794.45 0.6583 times
Mon 18 March 2024 787.15 (-0.69%) 798.00 785.10 - 804.00 0.5087 times
Fri 15 March 2024 792.60 (-1.15%) 801.85 785.00 - 816.00 0.727 times
Thu 14 March 2024 801.85 (2.13%) 785.15 778.40 - 809.00 0.7788 times
Wed 13 March 2024 785.15 (-2.57%) 807.45 780.25 - 821.95 1.2841 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 718.78 and 766.63

Weekly Target 1710.23
Weekly Target 2727.32
Weekly Target 3758.08333333333
Weekly Target 4775.17
Weekly Target 5805.93

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Thu 28 March 2024 744.40 (-4.27%) 777.00 741.00 - 788.85 1.1566 times
Fri 22 March 2024 777.60 (-1.89%) 798.00 775.00 - 804.00 0.7247 times
Fri 15 March 2024 792.60 (-4.67%) 835.00 778.40 - 835.00 0.9795 times
Thu 07 March 2024 831.40 (-2.87%) 856.00 816.00 - 859.95 0.5097 times
Sat 02 March 2024 856.00 (0.87%) 856.45 815.90 - 888.90 2.4393 times
Fri 23 February 2024 848.65 (1.45%) 844.00 818.00 - 858.40 0.9669 times
Fri 16 February 2024 836.50 (-0.65%) 841.95 814.40 - 852.75 0.7759 times
Fri 09 February 2024 841.95 (-3.66%) 873.90 838.00 - 880.00 0.7719 times
Fri 02 February 2024 873.90 (0.85%) 867.00 855.00 - 895.50 0.8596 times
Thu 25 January 2024 866.55 (-2.59%) 893.70 851.50 - 897.00 0.8159 times
Fri 19 January 2024 889.60 (-3.57%) 933.45 872.05 - 961.00 2.6791 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 681.4 and 804

Monthly Target 1660.4
Monthly Target 2702.4
Monthly Target 3783
Monthly Target 4825
Monthly Target 5905.6

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 28 March 2024 744.40 (-12.11%) 855.10 741.00 - 863.60 0.6731 times
Thu 29 February 2024 846.95 (-3.32%) 879.00 814.40 - 895.50 0.9807 times
Wed 31 January 2024 876.05 (-2.23%) 898.50 851.50 - 961.00 1.2111 times
Fri 29 December 2023 896.05 (7.1%) 844.00 835.60 - 954.85 1.6857 times
Thu 30 November 2023 836.65 (2.12%) 824.00 806.00 - 875.75 0.5655 times
Tue 31 October 2023 819.30 (-6.34%) 874.80 798.20 - 879.40 0.5786 times
Fri 29 September 2023 874.80 (-5.76%) 936.00 862.00 - 970.00 1.5029 times
Thu 31 August 2023 928.25 (0.37%) 931.45 888.00 - 944.20 0.6625 times
Mon 31 July 2023 924.85 (-5.48%) 986.50 916.05 - 1020.00 1.2234 times
Fri 30 June 2023 978.50 (6.3%) 930.00 902.10 - 1023.00 0.9167 times
Wed 31 May 2023 920.50 (11.88%) 826.95 821.20 - 933.55 0.7748 times

 monthly chart HappiestMinds

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 763.84
12 day DMA 779.26
20 day DMA 802.47
35 day DMA 818.17
50 day DMA 834.5
100 day DMA 855.15
150 day DMA 863.39
200 day DMA 882.56

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA760.43768.45776.68
12 day EMA778.98785.27791.32
20 day EMA794.22799.46804.45
35 day EMA815.34819.52823.5
50 day EMA834.1837.76841.26

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA763.84770.08776.42
12 day SMA779.26785.84792.45
20 day SMA802.47807.7813.74
35 day SMA818.17821.54824.88
50 day SMA834.5838.31842.18
100 day SMA855.15855.88856.47
150 day SMA863.39864.5865.48
200 day SMA882.56883.37884.18
Back to top | Use Dark Theme