HanungToys HANUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanung Toys HANUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets HanungToys

Strong Daily Stock price targets for HanungToys HANUNG are 2.23 and 2.38

Daily Target 12.1
Daily Target 22.2
Daily Target 32.25
Daily Target 42.35
Daily Target 52.4

Daily price and volume Hanung Toys

Date Closing Open Range Volume
Fri 08 June 2018 2.30 (4.55%) 2.30 2.15 - 2.30 0.8308 times
Thu 07 June 2018 2.20 (0%) 2.10 2.10 - 2.30 0.2069 times
Wed 06 June 2018 2.20 (-2.22%) 2.15 2.15 - 2.25 0.1887 times
Tue 05 June 2018 2.25 (-4.26%) 2.30 2.25 - 2.30 0.3981 times
Mon 04 June 2018 2.35 (4.44%) 2.35 2.30 - 2.35 1.0173 times
Fri 01 June 2018 2.25 (4.65%) 2.05 2.05 - 2.25 0.714 times
Thu 31 May 2018 2.15 (-4.44%) 2.30 2.15 - 2.35 0.6469 times
Wed 30 May 2018 2.25 (4.65%) 2.05 2.05 - 2.25 0.8696 times
Tue 29 May 2018 2.15 (-2.27%) 2.25 2.10 - 2.30 2.3648 times
Mon 28 May 2018 2.20 (2.33%) 2.15 2.10 - 2.25 2.7629 times
Fri 25 May 2018 2.15 (-4.44%) 2.25 2.15 - 2.25 1.0183 times

Daily chart HanungToys

Weekly price and charts HanungToys

Strong weekly Stock price targets for HanungToys HANUNG are 2.08 and 2.33

Weekly Target 12
Weekly Target 22.15
Weekly Target 32.25
Weekly Target 42.4
Weekly Target 52.5

Weekly price and volumes for Hanung Toys

Date Closing Open Range Volume
Fri 08 June 2018 2.30 (2.22%) 2.35 2.10 - 2.35 0.749 times
Fri 01 June 2018 2.25 (4.65%) 2.15 2.05 - 2.35 2.0861 times
Fri 25 May 2018 2.15 (-4.44%) 2.25 2.15 - 2.45 1.4177 times
Fri 18 May 2018 2.25 (-15.09%) 2.65 2.20 - 2.75 1.0207 times
Fri 11 May 2018 2.65 (-3.64%) 2.70 2.60 - 2.90 0.6848 times
Fri 04 May 2018 2.75 (-3.51%) 2.75 2.65 - 2.90 0.7545 times
Fri 27 April 2018 2.85 (1.79%) 2.75 2.70 - 2.90 0.6536 times
Fri 20 April 2018 2.80 (-3.45%) 3.00 2.75 - 3.00 0.8054 times
Fri 13 April 2018 2.90 (0%) 3.00 2.85 - 3.05 0.5869 times
Fri 06 April 2018 2.90 (7.41%) 2.75 2.60 - 2.90 1.2414 times
Wed 28 March 2018 2.70 (1.89%) 2.65 2.55 - 2.75 0.8434 times

weekly chart HanungToys

Monthly price and charts HanungToys

Strong monthly Stock price targets for HanungToys HANUNG are 2.18 and 2.48

Monthly Target 11.93
Monthly Target 22.12
Monthly Target 32.2333333333333
Monthly Target 42.42
Monthly Target 52.53

Monthly price and volumes Hanung Toys

Date Closing Open Range Volume
Fri 08 June 2018 2.30 (6.98%) 2.05 2.05 - 2.35 0.109 times
Thu 31 May 2018 2.15 (-23.21%) 2.75 2.05 - 2.90 0.6203 times
Mon 30 April 2018 2.80 (3.7%) 2.75 2.60 - 3.05 0.4161 times
Wed 28 March 2018 2.70 (-21.74%) 3.40 2.55 - 3.50 0.8012 times
Wed 28 February 2018 3.45 (-9.21%) 3.80 3.20 - 4.00 1.4382 times
Wed 31 January 2018 3.80 (0%) 3.95 3.80 - 5.60 2.2486 times
Fri 29 December 2017 3.80 (10.14%) 3.55 3.20 - 3.80 1.6248 times
Thu 30 November 2017 3.45 (-11.54%) 4.00 3.30 - 4.05 1.2264 times
Tue 31 October 2017 3.90 (1.3%) 3.85 3.60 - 4.10 0.8294 times
Fri 29 September 2017 3.85 (-1.28%) 4.05 3.70 - 4.15 0.686 times
Thu 31 August 2017 3.90 (-25%) 5.50 3.80 - 5.50 1.3558 times

monthly chart HanungToys

DMA SMA EMA moving averages of Hanung Toys HANUNG

DMA (daily moving average) of Hanung Toys HANUNG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.5
50 day DMA 2.61
100 day DMA 3.07
150 day DMA 3.3
200 day DMA 3.45

EMA (exponential moving average) of Hanung Toys HANUNG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.24
12 day EMA2.272.262.27
20 day EMA2.332.332.34
35 day EMA2.442.452.46
50 day EMA2.572.582.6

SMA (simple moving average) of Hanung Toys HANUNG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.24
12 day SMA2.232.222.23
20 day SMA2.282.32.33
35 day SMA2.52.512.53
50 day SMA2.612.622.63
100 day SMA3.073.13.13
150 day SMA3.33.313.32
200 day SMA3.453.463.47
Back to top | Use Dark Theme