HamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HamptonSky

Strong Daily Stock price targets for HamptonSky HAMPTON are 6.82 and 7.5

Daily Target 16.66
Daily Target 26.98
Daily Target 37.3366666666667
Daily Target 47.66
Daily Target 58.02

Daily price and volume Hampton Sky

Date Closing Open Range Volume
Thu 22 October 2026 7.31 (-3.56%) 7.69 7.01 - 7.69 0.6962 times
Wed 21 October 2026 7.58 (0.8%) 7.52 7.11 - 7.99 0.9385 times
Mon 19 October 2026 7.52 (-3.34%) 8.15 6.50 - 8.15 3.277 times
Fri 16 October 2026 7.78 (-0.64%) 7.99 7.62 - 8.44 0.5905 times
Thu 15 October 2026 7.83 (-1.01%) 7.91 7.71 - 8.09 0.4559 times
Wed 14 October 2026 7.91 (-2.35%) 8.19 7.68 - 8.19 1.1708 times
Tue 13 October 2026 8.10 (0%) 8.06 7.91 - 8.17 0.5384 times
Mon 12 October 2026 8.10 (2.53%) 8.30 7.80 - 8.30 0.6902 times
Fri 09 October 2026 7.90 (-2.35%) 8.28 7.67 - 8.47 1.2688 times
Thu 08 October 2026 8.09 (-1.82%) 8.37 8.03 - 8.37 0.3736 times
Wed 07 October 2026 8.24 (1.85%) 8.60 8.01 - 8.60 0.6158 times

Daily chart HamptonSky

Weekly price and charts HamptonSky

Strong weekly Stock price targets for HamptonSky HAMPTON are 6.08 and 7.73

Weekly Target 15.67
Weekly Target 26.49
Weekly Target 37.32
Weekly Target 48.14
Weekly Target 58.97

Weekly price and volumes for Hampton Sky

Date Closing Open Range Volume
Thu 22 October 2026 7.31 (-6.04%) 8.15 6.50 - 8.15 0.1645 times
Fri 16 October 2026 7.78 (-1.52%) 8.30 7.62 - 8.44 0.1154 times
Fri 09 October 2026 7.90 (-2.35%) 8.04 7.67 - 8.60 0.1011 times
Thu 01 October 2026 8.09 (-0.12%) 8.44 7.67 - 8.44 0.1386 times
Fri 25 September 2026 8.10 (-1.46%) 8.31 7.02 - 8.88 0.2658 times
Fri 18 September 2026 8.22 (2.11%) 8.10 7.33 - 8.99 3.593 times
Fri 11 September 2026 8.05 (2.42%) 8.18 7.61 - 9.65 4.6712 times
Fri 04 September 2026 7.86 (-2.12%) 8.19 7.56 - 8.37 0.189 times
Fri 28 August 2026 8.03 (-5.19%) 7.42 7.42 - 9.24 0.4061 times
Fri 21 August 2026 8.47 (0%) 8.39 7.01 - 8.99 0.3551 times
Wed 04 November 2026 (0%) - 0 times

weekly chart HamptonSky

Monthly price and charts HamptonSky

Strong monthly Stock price targets for HamptonSky HAMPTON are 5.86 and 7.96

Monthly Target 15.37
Monthly Target 26.34
Monthly Target 37.47
Monthly Target 48.44
Monthly Target 59.57

Monthly price and volumes Hampton Sky

Date Closing Open Range Volume
Thu 22 October 2026 7.31 (-9.53%) 7.90 6.50 - 8.60 0.1178 times
Wed 30 September 2026 8.08 (-2.3%) 8.31 7.02 - 9.65 2.6297 times
Mon 31 August 2026 8.27 (0%) 8.39 7.01 - 9.24 0.2525 times
Wed 04 November 2026 (0%) - 0 times

monthly chart HamptonSky

DMA SMA EMA moving averages of Hampton Sky HAMPTON

DMA (daily moving average) of Hampton Sky HAMPTON

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.87
20 day DMA 7.93
35 day DMA 8.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hampton Sky HAMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.717.77
12 day EMA7.787.867.91
20 day EMA7.877.937.97
35 day EMA7.988.028.05
50 day EMA000

SMA (simple moving average) of Hampton Sky HAMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.727.83
12 day SMA7.877.937.97
20 day SMA7.937.978
35 day SMA8.048.078.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme