HamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HamptonSky

Strong Daily Stock price targets for HamptonSky HAMPTON are 7.85 and 8.22

Daily Target 17.78
Daily Target 27.92
Daily Target 38.1533333333333
Daily Target 48.29
Daily Target 58.52

Daily price and volume Hampton Sky

Date Closing Open Range Volume
Fri 11 September 2026 8.05 (-4.17%) 8.39 8.02 - 8.39 0.0415 times
Thu 10 September 2026 8.40 (-1.06%) 8.46 8.26 - 8.46 2.3169 times
Wed 09 September 2026 8.49 (-1.16%) 8.59 8.06 - 8.85 2.5032 times
Tue 08 September 2026 8.59 (5.92%) 8.19 7.71 - 9.65 2.3853 times
Mon 07 September 2026 8.11 (3.18%) 8.18 7.61 - 8.18 2.3642 times
Fri 04 September 2026 7.86 (-2.96%) 8.06 7.80 - 8.30 0.0634 times
Thu 03 September 2026 8.10 (-0.86%) 7.56 7.56 - 8.36 0.0573 times
Wed 02 September 2026 8.17 (1.74%) 8.33 7.87 - 8.33 0.0398 times
Tue 01 September 2026 8.03 (-2.9%) 8.31 8.00 - 8.31 0.0633 times
Mon 31 August 2026 8.27 (2.99%) 8.19 8.06 - 8.37 0.1652 times
Fri 28 August 2026 8.03 (-3.25%) 8.83 8.00 - 8.83 0.2327 times

Daily chart HamptonSky

Weekly price and charts HamptonSky

Strong weekly Stock price targets for HamptonSky HAMPTON are 6.81 and 8.85

Weekly Target 16.4
Weekly Target 27.22
Weekly Target 38.4366666666667
Weekly Target 49.26
Weekly Target 510.48

Weekly price and volumes for Hampton Sky

Date Closing Open Range Volume
Fri 11 September 2026 8.05 (2.42%) 8.18 7.61 - 9.65 3.3238 times
Fri 04 September 2026 7.86 (-2.12%) 8.19 7.56 - 8.37 0.1345 times
Fri 28 August 2026 8.03 (-5.19%) 7.42 7.42 - 9.24 0.289 times
Fri 21 August 2026 8.47 (0%) 8.39 7.01 - 8.99 0.2527 times
Sun 13 September 2026 (0%) - 0 times

weekly chart HamptonSky

Monthly price and charts HamptonSky

Strong monthly Stock price targets for HamptonSky HAMPTON are 6.76 and 8.85

Monthly Target 16.33
Monthly Target 27.19
Monthly Target 38.42
Monthly Target 49.28
Monthly Target 510.51

Monthly price and volumes Hampton Sky

Date Closing Open Range Volume
Fri 11 September 2026 8.05 (-2.66%) 8.31 7.56 - 9.65 1.7006 times
Mon 31 August 2026 8.27 (0%) 8.39 7.01 - 9.24 0.2994 times
Sun 13 September 2026 (0%) - 0 times

monthly chart HamptonSky

DMA SMA EMA moving averages of Hampton Sky HAMPTON

DMA (daily moving average) of Hampton Sky HAMPTON

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hampton Sky HAMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.358.32
12 day EMA8.218.248.21
20 day EMA8.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hampton Sky HAMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.298.23
12 day SMA8.28.218.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme