Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1548.15 and 1589.85
| Daily Target 1 | 1535.97 |
| Daily Target 2 | 1560.33 |
| Daily Target 3 | 1577.6666666667 |
| Daily Target 4 | 1602.03 |
| Daily Target 5 | 1619.37 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1584.70 (-0.2%) | 1590.00 | 1553.30 - 1595.00 | 1.0337 times | Tue 06 October 2026 | 1587.80 (2.49%) | 1560.00 | 1560.00 - 1596.90 | 0.819 times | Mon 05 October 2026 | 1549.20 (3.97%) | 1504.50 | 1490.60 - 1549.50 | 2.4204 times | Thu 01 October 2026 | 1490.00 (-0.76%) | 1499.80 | 1450.00 - 1500.00 | 0.9269 times | Wed 30 September 2026 | 1501.40 (0.91%) | 1524.00 | 1500.40 - 1529.00 | 0.8127 times | Tue 29 September 2026 | 1487.90 (-1.69%) | 1495.50 | 1485.80 - 1499.90 | 0.2451 times | Mon 28 September 2026 | 1513.50 (0.78%) | 1490.20 | 1490.00 - 1535.00 | 0.5928 times | Fri 25 September 2026 | 1501.80 (-0.11%) | 1503.40 | 1490.40 - 1539.40 | 0.5813 times | Thu 24 September 2026 | 1503.40 (-0.48%) | 1510.00 | 1490.00 - 1530.00 | 1.3238 times | Wed 23 September 2026 | 1510.70 (0.71%) | 1533.00 | 1488.40 - 1554.00 | 1.2442 times | Tue 22 September 2026 | 1500.00 (0.83%) | 1485.00 | 1485.00 - 1539.40 | 0.355 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1537.65 and 1643.95
| Weekly Target 1 | 1451.1 |
| Weekly Target 2 | 1517.9 |
| Weekly Target 3 | 1557.4 |
| Weekly Target 4 | 1624.2 |
| Weekly Target 5 | 1663.7 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1584.70 (6.36%) | 1504.50 | 1490.60 - 1596.90 | 0.9871 times | Thu 01 October 2026 | 1490.00 (-0.79%) | 1490.20 | 1450.00 - 1535.00 | 0.5954 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.3372 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.2723 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5555 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.1603 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.8359 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.3723 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.7865 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.0974 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.6615 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1517.35 and 1664.25
| Monthly Target 1 | 1396.97 |
| Monthly Target 2 | 1490.83 |
| Monthly Target 3 | 1543.8666666667 |
| Monthly Target 4 | 1637.73 |
| Monthly Target 5 | 1690.77 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1584.70 (5.55%) | 1499.80 | 1450.00 - 1596.90 | 0.2232 times | Wed 30 September 2026 | 1501.40 (2.5%) | 1542.00 | 1437.00 - 1554.00 | 1.0291 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.6062 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7443 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8403 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0847 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5436 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7076 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0825 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1384 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3988 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1542.62 |
| 12 day DMA | 1518.17 |
| 20 day DMA | 1501.88 |
| 35 day DMA | 1491.59 |
| 50 day DMA | 1493.01 |
| 100 day DMA | 1504.8 |
| 150 day DMA | 1450.46 |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.05 | 1538.72 | 1514.18 |
| 12 day EMA | 1526.85 | 1516.33 | 1503.34 |
| 20 day EMA | 1513.93 | 1506.48 | 1497.92 |
| 35 day EMA | 1506.8 | 1502.21 | 1497.17 |
| 50 day EMA | 1503.39 | 1500.07 | 1496.49 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.62 | 1523.26 | 1508.4 |
| 12 day SMA | 1518.17 | 1510.91 | 1503.01 |
| 20 day SMA | 1501.88 | 1495.74 | 1488.92 |
| 35 day SMA | 1491.59 | 1488.73 | 1485.5 |
| 50 day SMA | 1493.01 | 1492.08 | 1491.37 |
| 100 day SMA | 1504.8 | 1504.58 | 1505.61 |
| 150 day SMA | 1450.46 | 1448.34 | 1447.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.