Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1538.9 and 1578.9
| Daily Target 1 | 1529.27 |
| Daily Target 2 | 1548.53 |
| Daily Target 3 | 1569.2666666667 |
| Daily Target 4 | 1588.53 |
| Daily Target 5 | 1609.27 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1567.80 (-1.07%) | 1590.00 | 1550.00 - 1590.00 | 0.4903 times | Wed 07 October 2026 | 1584.70 (-0.2%) | 1590.00 | 1553.30 - 1595.00 | 1.1227 times | Tue 06 October 2026 | 1587.80 (2.49%) | 1560.00 | 1560.00 - 1596.90 | 0.8895 times | Mon 05 October 2026 | 1549.20 (3.97%) | 1504.50 | 1490.60 - 1549.50 | 2.6288 times | Thu 01 October 2026 | 1490.00 (-0.76%) | 1499.80 | 1450.00 - 1500.00 | 1.0067 times | Wed 30 September 2026 | 1501.40 (0.91%) | 1524.00 | 1500.40 - 1529.00 | 0.8827 times | Tue 29 September 2026 | 1487.90 (-1.69%) | 1495.50 | 1485.80 - 1499.90 | 0.2662 times | Mon 28 September 2026 | 1513.50 (0.78%) | 1490.20 | 1490.00 - 1535.00 | 0.6438 times | Fri 25 September 2026 | 1501.80 (-0.11%) | 1503.40 | 1490.40 - 1539.40 | 0.6313 times | Thu 24 September 2026 | 1503.40 (-0.48%) | 1510.00 | 1490.00 - 1530.00 | 1.4378 times | Wed 23 September 2026 | 1510.70 (0.71%) | 1533.00 | 1488.40 - 1554.00 | 1.3514 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1529.2 and 1635.5
| Weekly Target 1 | 1445.47 |
| Weekly Target 2 | 1506.63 |
| Weekly Target 3 | 1551.7666666667 |
| Weekly Target 4 | 1612.93 |
| Weekly Target 5 | 1658.07 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1567.80 (5.22%) | 1504.50 | 1490.60 - 1596.90 | 1.0801 times | Thu 01 October 2026 | 1490.00 (-0.79%) | 1490.20 | 1450.00 - 1535.00 | 0.5893 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.3234 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.2592 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5498 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.138 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.8273 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.3685 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.7784 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 1.0861 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.6546 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1508.9 and 1655.8
| Monthly Target 1 | 1391.33 |
| Monthly Target 2 | 1479.57 |
| Monthly Target 3 | 1538.2333333333 |
| Monthly Target 4 | 1626.47 |
| Monthly Target 5 | 1685.13 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1567.80 (4.42%) | 1499.80 | 1450.00 - 1596.90 | 0.2422 times | Wed 30 September 2026 | 1501.40 (2.5%) | 1542.00 | 1437.00 - 1554.00 | 1.0271 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.605 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7409 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8368 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0806 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.5406 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7063 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0823 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1382 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3981 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1555.9 |
| 12 day DMA | 1524.85 |
| 20 day DMA | 1507.86 |
| 35 day DMA | 1495.31 |
| 50 day DMA | 1493.65 |
| 100 day DMA | 1504.37 |
| 150 day DMA | 1452.53 |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.63 | 1554.05 | 1538.72 |
| 12 day EMA | 1533.15 | 1526.85 | 1516.33 |
| 20 day EMA | 1519.05 | 1513.92 | 1506.47 |
| 35 day EMA | 1509.76 | 1506.34 | 1501.73 |
| 50 day EMA | 1504.24 | 1501.65 | 1498.26 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.9 | 1542.62 | 1523.26 |
| 12 day SMA | 1524.85 | 1518.17 | 1510.91 |
| 20 day SMA | 1507.86 | 1501.88 | 1495.74 |
| 35 day SMA | 1495.31 | 1491.59 | 1488.73 |
| 50 day SMA | 1493.65 | 1493.01 | 1492.08 |
| 100 day SMA | 1504.37 | 1504.8 | 1504.58 |
| 150 day SMA | 1452.53 | 1450.46 | 1448.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.