Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1493.6 and 1569.2
| Daily Target 1 | 1436.47 |
| Daily Target 2 | 1475.13 |
| Daily Target 3 | 1512.0666666667 |
| Daily Target 4 | 1550.73 |
| Daily Target 5 | 1587.67 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1513.80 (3.91%) | 1499.00 | 1473.40 - 1549.00 | 0.95 times | Thu 30 April 2026 | 1456.80 (-2.93%) | 1508.30 | 1440.00 - 1544.50 | 0.6638 times | Wed 29 April 2026 | 1500.80 (4.32%) | 1494.00 | 1450.00 - 1559.90 | 2.4795 times | Tue 28 April 2026 | 1438.70 (5.72%) | 1350.00 | 1350.00 - 1489.00 | 0.9638 times | Mon 27 April 2026 | 1360.80 (-1.95%) | 1400.50 | 1319.70 - 1410.50 | 0.6401 times | Fri 24 April 2026 | 1387.90 (0.22%) | 1411.00 | 1374.70 - 1448.30 | 0.2612 times | Thu 23 April 2026 | 1384.90 (4.1%) | 1329.90 | 1329.90 - 1414.00 | 1.0423 times | Wed 22 April 2026 | 1330.30 (1.16%) | 1309.30 | 1309.30 - 1348.40 | 1.0461 times | Tue 21 April 2026 | 1315.00 (-0.96%) | 1342.60 | 1315.00 - 1348.90 | 0.2965 times | Mon 20 April 2026 | 1327.80 (2.62%) | 1297.90 | 1281.50 - 1345.00 | 1.6567 times | Fri 17 April 2026 | 1293.90 (1.05%) | 1280.50 | 1280.00 - 1300.00 | 0.2678 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1493.6 and 1569.2
| Weekly Target 1 | 1436.47 |
| Weekly Target 2 | 1475.13 |
| Weekly Target 3 | 1512.0666666667 |
| Weekly Target 4 | 1550.73 |
| Weekly Target 5 | 1587.67 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1513.80 (3.91%) | 1499.00 | 1473.40 - 1549.00 | 0.472 times | Thu 30 April 2026 | 1456.80 (4.96%) | 1400.50 | 1319.70 - 1559.90 | 2.3585 times | Fri 24 April 2026 | 1387.90 (7.26%) | 1297.90 | 1281.50 - 1448.30 | 2.1377 times | Fri 17 April 2026 | 1293.90 (0.51%) | 1255.10 | 1251.80 - 1315.00 | 0.7662 times | Fri 10 April 2026 | 1287.30 (-0.03%) | 1257.70 | 1239.90 - 1301.50 | 1.0611 times | Thu 02 April 2026 | 1287.70 (3.59%) | 1243.10 | 1181.00 - 1290.00 | 0.3003 times | Fri 27 March 2026 | 1243.10 (-0.23%) | 1226.40 | 1203.30 - 1298.90 | 0.7325 times | Fri 20 March 2026 | 1246.00 (-0.65%) | 1263.00 | 1205.00 - 1332.40 | 0.7983 times | Fri 13 March 2026 | 1254.20 (-0.7%) | 1250.00 | 1250.00 - 1336.00 | 0.9152 times | Fri 06 March 2026 | 1263.00 (0.21%) | 1260.30 | 1240.20 - 1311.60 | 0.4583 times | Fri 27 February 2026 | 1260.30 (0%) | 1393.50 | 1241.50 - 1425.00 | 0.9352 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1493.6 and 1569.2
| Monthly Target 1 | 1436.47 |
| Monthly Target 2 | 1475.13 |
| Monthly Target 3 | 1512.0666666667 |
| Monthly Target 4 | 1550.73 |
| Monthly Target 5 | 1587.67 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1513.80 (3.91%) | 1499.00 | 1473.40 - 1549.00 | 0.2243 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 3.1052 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 1.4236 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.166 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.2785 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.8023 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1454.18 |
| 12 day DMA | 1382.6 |
| 20 day DMA | 1344.03 |
| 35 day DMA | 1305.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.7 | 1434.15 | 1422.82 |
| 12 day EMA | 1402.96 | 1382.81 | 1369.36 |
| 20 day EMA | 1367.82 | 1352.46 | 1341.48 |
| 35 day EMA | 1337.98 | 1327.63 | 1320.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.18 | 1429 | 1414.62 |
| 12 day SMA | 1382.6 | 1364.25 | 1349.38 |
| 20 day SMA | 1344.03 | 1331.03 | 1317.89 |
| 35 day SMA | 1305.23 | 1298.51 | 1292.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.