Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1436.6 and 1470.2
| Daily Target 1 | 1430 |
| Daily Target 2 | 1443.2 |
| Daily Target 3 | 1463.6 |
| Daily Target 4 | 1476.8 |
| Daily Target 5 | 1497.2 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1456.40 (-1.52%) | 1484.00 | 1450.40 - 1484.00 | 0.1686 times | Tue 18 August 2026 | 1478.90 (2.88%) | 1448.10 | 1448.10 - 1489.40 | 0.695 times | Mon 17 August 2026 | 1437.50 (-3.16%) | 1496.40 | 1411.30 - 1496.40 | 0.8051 times | Fri 14 August 2026 | 1484.40 (0.64%) | 1475.00 | 1460.00 - 1496.40 | 0.2013 times | Thu 13 August 2026 | 1475.00 (1.63%) | 1494.00 | 1455.00 - 1494.00 | 1.3934 times | Wed 12 August 2026 | 1451.40 (0.46%) | 1415.40 | 1415.00 - 1478.00 | 1.3023 times | Tue 11 August 2026 | 1444.70 (0.87%) | 1449.00 | 1412.60 - 1452.30 | 0.75 times | Mon 10 August 2026 | 1432.30 (-1.72%) | 1464.00 | 1395.10 - 1464.00 | 1.9456 times | Fri 07 August 2026 | 1457.40 (1.3%) | 1431.60 | 1431.60 - 1469.60 | 0.6726 times | Thu 06 August 2026 | 1438.70 (0.77%) | 1431.00 | 1430.00 - 1500.00 | 2.0661 times | Wed 05 August 2026 | 1427.70 (-7.27%) | 1550.40 | 1400.00 - 1599.40 | 4.2715 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1391.3 and 1476.4
| Weekly Target 1 | 1369.6 |
| Weekly Target 2 | 1413 |
| Weekly Target 3 | 1454.7 |
| Weekly Target 4 | 1498.1 |
| Weekly Target 5 | 1539.8 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1456.40 (-1.89%) | 1496.40 | 1411.30 - 1496.40 | 0.1585 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.5311 times | Fri 07 August 2026 | 1457.40 (-4.79%) | 1541.20 | 1400.00 - 1619.50 | 0.7411 times | Fri 31 July 2026 | 1530.80 (-0.49%) | 1548.20 | 1500.00 - 1597.90 | 0.4467 times | Fri 24 July 2026 | 1538.40 (-2.08%) | 1575.20 | 1515.00 - 1605.00 | 0.4034 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.7151 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.9499 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 4.7516 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.3169 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.9858 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.8401 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1313.55 and 1537.95
| Monthly Target 1 | 1265.93 |
| Monthly Target 2 | 1361.17 |
| Monthly Target 3 | 1490.3333333333 |
| Monthly Target 4 | 1585.57 |
| Monthly Target 5 | 1714.73 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1456.40 (-4.86%) | 1541.20 | 1395.10 - 1619.50 | 0.3967 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.7572 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.8539 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.1001 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.555 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7129 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0831 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1395 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4018 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1466.44 |
| 12 day DMA | 1460.33 |
| 20 day DMA | 1495.41 |
| 35 day DMA | 1535.88 |
| 50 day DMA | 1501.23 |
| 100 day DMA | 1469.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.35 | 1465.32 | 1458.53 |
| 12 day EMA | 1473.09 | 1476.12 | 1475.61 |
| 20 day EMA | 1486.31 | 1489.46 | 1490.57 |
| 35 day EMA | 1485.87 | 1487.61 | 1488.12 |
| 50 day EMA | 1489.05 | 1490.38 | 1490.85 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.44 | 1465.44 | 1458.6 |
| 12 day SMA | 1460.33 | 1471.38 | 1475.71 |
| 20 day SMA | 1495.41 | 1498.78 | 1503.38 |
| 35 day SMA | 1535.88 | 1541.19 | 1540.53 |
| 50 day SMA | 1501.23 | 1500.26 | 1497.82 |
| 100 day SMA | 1469.45 | 1467.13 | 1464.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.