Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1345.55 and 1400.55
| Daily Target 1 | 1335.37 |
| Daily Target 2 | 1355.73 |
| Daily Target 3 | 1390.3666666667 |
| Daily Target 4 | 1410.73 |
| Daily Target 5 | 1445.37 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1376.10 (-2.95%) | 1417.50 | 1370.00 - 1425.00 | 1.0769 times | Mon 22 June 2026 | 1417.90 (0.55%) | 1434.00 | 1385.00 - 1434.00 | 0.4255 times | Fri 19 June 2026 | 1410.20 (-2.64%) | 1466.10 | 1380.10 - 1475.00 | 2.8963 times | Thu 18 June 2026 | 1448.50 (1.96%) | 1435.00 | 1428.60 - 1467.30 | 0.5338 times | Wed 17 June 2026 | 1420.60 (3.35%) | 1386.40 | 1369.00 - 1484.40 | 0.7564 times | Tue 16 June 2026 | 1374.50 (-3.42%) | 1469.40 | 1370.00 - 1469.40 | 2.1008 times | Mon 15 June 2026 | 1423.10 (1.2%) | 1499.90 | 1395.10 - 1499.90 | 0.6699 times | Fri 12 June 2026 | 1406.20 (0.22%) | 1399.60 | 1380.20 - 1429.90 | 0.6042 times | Thu 11 June 2026 | 1403.10 (0.19%) | 1327.00 | 1325.00 - 1439.90 | 0.2883 times | Wed 10 June 2026 | 1400.50 (-0.53%) | 1372.70 | 1369.20 - 1405.80 | 0.648 times | Tue 09 June 2026 | 1407.90 (3.77%) | 1384.10 | 1356.00 - 1450.00 | 1.4839 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1341.05 and 1405.05
| Weekly Target 1 | 1329.37 |
| Weekly Target 2 | 1352.73 |
| Weekly Target 3 | 1393.3666666667 |
| Weekly Target 4 | 1416.73 |
| Weekly Target 5 | 1457.37 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1376.10 (-2.42%) | 1434.00 | 1370.00 - 1434.00 | 0.1246 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.5769 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.4916 times | Fri 05 June 2026 | 1384.10 (-12.47%) | 1432.30 | 1345.00 - 1518.40 | 2.1156 times | Fri 29 May 2026 | 1581.30 (-4.67%) | 1759.90 | 1530.20 - 1759.90 | 0.412 times | Fri 22 May 2026 | 1658.80 (6.01%) | 1563.90 | 1507.20 - 1734.90 | 0.5868 times | Fri 15 May 2026 | 1564.70 (-4.78%) | 1700.00 | 1555.00 - 1774.00 | 1.635 times | Fri 08 May 2026 | 1643.30 (12.8%) | 1499.00 | 1460.10 - 1679.00 | 1.7988 times | Thu 30 April 2026 | 1456.80 (4.96%) | 1400.50 | 1319.70 - 1559.90 | 1.1848 times | Fri 24 April 2026 | 1387.90 (7.26%) | 1297.90 | 1281.50 - 1448.30 | 1.0739 times | Fri 17 April 2026 | 1293.90 (0.51%) | 1255.10 | 1251.80 - 1315.00 | 0.3849 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1253.85 and 1447.25
| Monthly Target 1 | 1213.1 |
| Monthly Target 2 | 1294.6 |
| Monthly Target 3 | 1406.5 |
| Monthly Target 4 | 1488 |
| Monthly Target 5 | 1599.9 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1376.10 (-12.98%) | 1432.30 | 1325.00 - 1518.40 | 1.6727 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.241 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.6593 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.7607 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0887 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1488 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.4287 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1414.66 |
| 12 day DMA | 1403.78 |
| 20 day DMA | 1439.89 |
| 35 day DMA | 1510.48 |
| 50 day DMA | 1466.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.53 | 1417.25 | 1416.92 |
| 12 day EMA | 1418.27 | 1425.93 | 1427.39 |
| 20 day EMA | 1436.75 | 1443.13 | 1445.78 |
| 35 day EMA | 1435.3 | 1438.79 | 1440.02 |
| 50 day EMA | 1446.28 | 1449.14 | 1450.41 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.66 | 1414.34 | 1415.38 |
| 12 day SMA | 1403.78 | 1404.44 | 1402.69 |
| 20 day SMA | 1439.89 | 1454.28 | 1466.33 |
| 35 day SMA | 1510.48 | 1514.42 | 1515.53 |
| 50 day SMA | 1466.35 | 1464.19 | 1461.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.