HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL are 139.13 and 150.93

Daily Target 1136.82
Daily Target 2141.43
Daily Target 3148.61666666667
Daily Target 4153.23
Daily Target 5160.42

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 01 October 2026 146.05 (-5.44%) 154.90 144.00 - 155.80 0.5527 times
Wed 30 September 2026 154.46 (0.2%) 156.00 154.00 - 163.78 1.2083 times
Tue 29 September 2026 154.15 (1.18%) 151.87 150.00 - 155.95 0.5689 times
Mon 28 September 2026 152.35 (22.41%) 153.47 150.10 - 159.00 1.9364 times
Tue 23 June 2026 124.46 (-2.44%) 128.00 122.25 - 130.01 0.4251 times
Mon 22 June 2026 127.57 (-2.13%) 131.99 126.85 - 133.70 1.2953 times
Fri 19 June 2026 130.35 (5.68%) 123.00 123.00 - 132.00 2.4 times
Thu 18 June 2026 123.34 (2.21%) 121.57 120.91 - 127.85 0.7558 times
Wed 17 June 2026 120.67 (-1.86%) 123.87 120.00 - 125.24 0.4988 times
Tue 16 June 2026 122.96 (1.42%) 120.15 120.15 - 125.77 0.3588 times
Mon 15 June 2026 121.24 (-2.69%) 126.99 120.50 - 130.00 1.0017 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 135.14 and 154.92

Weekly Target 1131.5
Weekly Target 2138.77
Weekly Target 3151.27666666667
Weekly Target 4158.55
Weekly Target 5171.06

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 01 October 2026 146.05 (17.35%) 153.47 144.00 - 163.78 1.072 times
Tue 23 June 2026 124.46 (-4.52%) 131.99 122.25 - 133.70 0.4323 times
Fri 19 June 2026 130.35 (4.62%) 126.99 120.00 - 132.00 1.2601 times
Fri 12 June 2026 124.59 (13.99%) 110.00 110.00 - 129.80 2.9157 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.5762 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 0.97 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 0.7303 times
Fri 15 May 2026 106.38 (-7.08%) 113.85 105.00 - 113.85 0.3147 times
Fri 08 May 2026 114.49 (6.16%) 110.00 105.87 - 119.90 0.6998 times
Thu 30 April 2026 107.85 (13.35%) 96.95 94.20 - 112.00 1.029 times
Fri 24 April 2026 95.15 (0%) 91.80 85.00 - 103.50 1.0328 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 139.13 and 150.93

Monthly Target 1136.82
Monthly Target 2141.43
Monthly Target 3148.61666666667
Monthly Target 4153.23
Monthly Target 5160.42

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 01 October 2026 146.05 (-5.44%) 154.90 144.00 - 155.80 0.0629 times
Wed 30 September 2026 154.46 (24.1%) 153.47 150.00 - 163.78 0.4229 times
Tue 23 June 2026 124.46 (10.48%) 113.98 105.47 - 133.70 2.3495 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 1.2303 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 0.9344 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 146.29
12 day DMA 133.52
20 day DMA 126.3
35 day DMA 118.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.64145.43140.92
12 day EMA136.5134.76131.18
20 day EMA129.93128.23125.47
35 day EMA122.06120.65118.66
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29142.6137.78
12 day SMA133.52131.18128.62
20 day SMA126.3124.51122.42
35 day SMA118.9118116.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme