Login or Join
HomepageHalderVenture HALDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER_BE are 277.5 and 282.5
| Daily Target 1 | 276.67 |
| Daily Target 2 | 278.33 |
| Daily Target 3 | 281.66666666667 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 286.67 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (-1.5%) | 284.20 | 280.00 - 285.00 | 0.033 times | Thu 22 January 2026 | 284.25 (2.56%) | 281.00 | 281.00 - 291.00 | 1.2106 times | Wed 21 January 2026 | 277.15 (-1.83%) | 287.96 | 269.01 - 287.96 | 0.2001 times | Tue 20 January 2026 | 282.31 (3.65%) | 275.00 | 272.00 - 285.98 | 1.4056 times | Mon 19 January 2026 | 272.37 (0%) | 272.37 | 272.30 - 272.37 | 2.1507 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER_BE are 274.51 and 296.5
| Weekly Target 1 | 258.01 |
| Weekly Target 2 | 269.01 |
| Weekly Target 3 | 280.00333333333 |
| Weekly Target 4 | 291 |
| Weekly Target 5 | 301.99 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (0%) | 272.37 | 269.01 - 291.00 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER_BE are 274.51 and 296.5
| Monthly Target 1 | 258.01 |
| Monthly Target 2 | 269.01 |
| Monthly Target 3 | 280.00333333333 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 301.99 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (0%) | 272.37 | 269.01 - 291.00 | 1 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER_BE
DMA (daily moving average) of Halder Venture HALDER_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.