Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 291.56 and 318.4
| Daily Target 1 | 270.21 |
| Daily Target 2 | 286.06 |
| Daily Target 3 | 297.05333333333 |
| Daily Target 4 | 312.9 |
| Daily Target 5 | 323.89 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.90 (5.67%) | 285.71 | 281.21 - 308.05 | 1.3207 times | Thu 13 August 2026 | 285.71 (3.86%) | 275.10 | 273.00 - 289.00 | 1.0296 times | Wed 12 August 2026 | 275.08 (3.79%) | 265.09 | 265.09 - 289.00 | 1.1507 times | Tue 11 August 2026 | 265.04 (0.53%) | 261.11 | 261.00 - 270.00 | 1.1641 times | Mon 10 August 2026 | 263.63 (0.84%) | 256.00 | 254.81 - 274.00 | 1.0019 times | Fri 07 August 2026 | 261.44 (0.26%) | 259.10 | 256.12 - 267.00 | 0.8033 times | Thu 06 August 2026 | 260.77 (1.64%) | 261.00 | 255.80 - 265.00 | 0.8635 times | Wed 05 August 2026 | 256.56 (0.81%) | 273.00 | 250.73 - 273.00 | 0.9543 times | Tue 04 August 2026 | 254.51 (-0.19%) | 255.18 | 250.59 - 258.00 | 0.8461 times | Mon 03 August 2026 | 255.00 (3.19%) | 240.44 | 240.44 - 260.00 | 0.8658 times | Fri 31 July 2026 | 247.11 (-0.01%) | 238.00 | 238.00 - 251.99 | 0.8113 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 278.36 and 331.6
| Weekly Target 1 | 235.01 |
| Weekly Target 2 | 268.46 |
| Weekly Target 3 | 288.25333333333 |
| Weekly Target 4 | 321.7 |
| Weekly Target 5 | 341.49 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.3906 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.0632 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.0667 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.0902 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.0266 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.4467 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.0118 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 0.8367 times | Fri 19 June 2026 | 238.16 (-2.22%) | 244.50 | 228.31 - 252.00 | 1.0228 times | Fri 12 June 2026 | 243.57 (-0.77%) | 250.00 | 223.00 - 262.50 | 1.0447 times | Fri 05 June 2026 | 245.46 (12.6%) | 227.05 | 220.00 - 268.01 | 0.7871 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 271.17 and 338.78
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 283.46333333333 |
| Monthly Target 4 | 326.49 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.90 (22.17%) | 240.44 | 240.44 - 308.05 | 1.4258 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.4508 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.3911 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0884 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0929 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.5168 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0342 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 264.49 |
| 20 day DMA | 251.86 |
| 35 day DMA | 243.3 |
| 50 day DMA | 241.72 |
| 100 day DMA | 241.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.23 | 272.4 | 265.74 |
| 12 day EMA | 267.46 | 261.2 | 256.74 |
| 20 day EMA | 258.49 | 253.92 | 250.58 |
| 35 day EMA | 250.69 | 247.67 | 245.43 |
| 50 day EMA | 244.91 | 242.58 | 240.82 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 270.18 | 265.19 |
| 12 day SMA | 264.49 | 259.21 | 254.56 |
| 20 day SMA | 251.86 | 248.32 | 245.53 |
| 35 day SMA | 243.3 | 241.42 | 240.15 |
| 50 day SMA | 241.72 | 240.7 | 240 |
| 100 day SMA | 241.71 | 241.21 | 240.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.