HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 232.16 and 246.94

Daily Target 1229.25
Daily Target 2235.07
Daily Target 3244.02666666667
Daily Target 4249.85
Daily Target 5258.81

Daily price and volume Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 1.0482 times
Thu 30 April 2026 246.82 (-2.06%) 252.00 236.10 - 254.92 0.4002 times
Wed 29 April 2026 252.00 (3.53%) 241.00 241.00 - 252.99 1.0214 times
Tue 28 April 2026 243.40 (-0.63%) 247.97 240.10 - 247.99 0.3303 times
Mon 27 April 2026 244.94 (0.38%) 236.00 234.50 - 253.96 0.359 times
Fri 24 April 2026 244.01 (-1.86%) 245.00 242.56 - 245.00 0.1225 times
Thu 23 April 2026 248.63 (-2.98%) 258.00 245.00 - 258.00 0.4499 times
Wed 22 April 2026 256.27 (2.82%) 255.94 242.00 - 264.75 1.5863 times
Tue 21 April 2026 249.23 (-3.87%) 246.00 239.00 - 262.31 2.7436 times
Mon 20 April 2026 259.26 (3.21%) 249.95 247.00 - 272.00 1.9385 times
Fri 17 April 2026 251.20 (-2.83%) 259.80 243.00 - 270.60 1.1382 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 232.16 and 246.94

Weekly Target 1229.25
Weekly Target 2235.07
Weekly Target 3244.02666666667
Weekly Target 4249.85
Weekly Target 5258.81

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 0.0799 times
Thu 30 April 2026 246.82 (1.15%) 236.00 234.50 - 254.92 0.1609 times
Fri 24 April 2026 244.01 (-2.86%) 249.95 239.00 - 272.00 0.5215 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.6417 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.1648 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.0263 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.1742 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 1.3586 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 3.3479 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 3.5242 times
Mon 04 May 2026 (0%) - 0 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 232.16 and 246.94

Monthly Target 1229.25
Monthly Target 2235.07
Monthly Target 3244.02666666667
Monthly Target 4249.85
Monthly Target 5258.81

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Mon 04 May 2026 240.90 (-2.4%) 243.10 238.20 - 252.98 0.0303 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.5728 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 3.1862 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.2107 times
Mon 04 May 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 245.61
12 day DMA 249.6
20 day DMA 249.58
35 day DMA 250.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA245.52247.83248.33
12 day EMA247.79249.04249.44
20 day EMA248.96249.81250.13
35 day EMA250.04250.58250.8
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.61246.23246.6
12 day SMA249.6250.79251.72
20 day SMA249.58249.68249.59
35 day SMA250.65251.34251.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme