HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4598 and 4665.8

Daily Target 1	4545.8
Daily Target 2	4582.4
Daily Target 3	4613.6
Daily Target 4	4650.2
Daily Target 5	4681.4

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4619.00 (1%)	4582.00	4577.00 - 4644.80	1.1246 times
Fri 24 July 2026	4573.40 (-0.42%)	4550.10	4519.00 - 4598.70	0.7569 times
Thu 23 July 2026	4592.50 (0.39%)	4570.70	4545.00 - 4600.00	1.0508 times
Wed 22 July 2026	4574.80 (-0.15%)	4585.00	4548.00 - 4627.00	1.5822 times
Tue 21 July 2026	4581.70 (2.02%)	4485.00	4461.40 - 4594.00	1.1302 times
Mon 20 July 2026	4491.00 (-0.22%)	4500.00	4461.00 - 4515.00	0.5585 times
Fri 17 July 2026	4500.70 (1.51%)	4435.90	4426.80 - 4509.40	1.0661 times
Thu 16 July 2026	4433.80 (0.3%)	4420.50	4394.00 - 4460.00	0.7683 times
Wed 15 July 2026	4420.50 (-0.49%)	4444.40	4414.60 - 4486.60	0.7134 times
Tue 14 July 2026	4442.40 (-1.53%)	4510.10	4392.00 - 4510.10	1.249 times
Mon 13 July 2026	4511.30 (0.1%)	4498.70	4438.00 - 4521.70	0.9225 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4598 and 4665.8

Weekly Target 1	4545.8
Weekly Target 2	4582.4
Weekly Target 3	4613.6
Weekly Target 4	4650.2
Weekly Target 5	4681.4

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4619.00 (1%)	4582.00	4577.00 - 4644.80	0.1859 times
Fri 24 July 2026	4573.40 (1.62%)	4500.00	4461.00 - 4627.00	0.8394 times
Fri 17 July 2026	4500.70 (-0.14%)	4498.70	4392.00 - 4521.70	0.7801 times
Fri 10 July 2026	4506.80 (1.76%)	4432.00	4305.80 - 4524.90	0.9685 times
Fri 03 July 2026	4428.90 (1.38%)	4368.00	4269.90 - 4502.40	0.8143 times
Thu 25 June 2026	4368.70 (-0.89%)	4424.10	4309.10 - 4535.00	1.1933 times
Fri 19 June 2026	4408.10 (5.15%)	4235.00	4202.60 - 4485.00	1.2702 times
Fri 12 June 2026	4192.30 (-0.58%)	4166.60	4148.80 - 4321.00	0.8853 times
Fri 05 June 2026	4216.90 (-2.02%)	4303.80	4176.10 - 4340.00	1.1492 times
Fri 29 May 2026	4303.80 (-1.48%)	4391.20	4255.30 - 4474.00	1.9139 times
Fri 22 May 2026	4368.40 (-0.41%)	4359.40	4175.00 - 4429.70	1.7936 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4462.4 and 4801.4

Monthly Target 1	4184.2
Monthly Target 2	4401.6
Monthly Target 3	4523.2
Monthly Target 4	4740.6
Monthly Target 5	4862.2

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	4619.00 (5.43%)	4387.90	4305.80 - 4644.80	0.4803 times
Tue 30 June 2026	4381.20 (1.8%)	4303.80	4148.80 - 4535.00	0.7599 times
Fri 29 May 2026	4303.80 (-0.81%)	4356.00	4175.00 - 4836.30	1.3081 times
Thu 30 April 2026	4338.80 (24.42%)	3581.40	3545.00 - 4413.00	0.9777 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.3567 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.9233 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.787 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7814 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.899 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.7265 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.0986 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4588.28
12 day DMA	4520.66
20 day DMA	4475.55
35 day DMA	4414.65
50 day DMA	4387.98
100 day DMA	4255.2
150 day DMA	4278.29
200 day DMA	4372.54

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4578.51	4558.27	4550.7
12 day EMA	4528.71	4512.3	4501.2
20 day EMA	4493.69	4480.51	4470.74
35 day EMA	4459	4449.58	4442.29
50 day EMA	4430.96	4423.29	4417.17

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4588.28	4562.68	4548.14
12 day SMA	4520.66	4500.65	4483.26
20 day SMA	4475.55	4461.74	4451.5
35 day SMA	4414.65	4403.17	4392.24
50 day SMA	4387.98	4387.76	4388.66
100 day SMA	4255.2	4248.86	4242.65
150 day SMA	4278.29	4276.31	4274.5
200 day SMA	4372.54	4373.46	4374.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	4626.80	4585.60	4578.90 to 4650.00	0.28 times
24 Fri	4580.10	4550.50	4515.10 to 4607.70	0.75 times
23 Thu	4585.30	4560.10	4535.30 to 4599.50	1.11 times
22 Wed	4570.00	4591.50	4546.30 to 4634.10	1.38 times
21 Tue	4590.10	4501.00	4465.50 to 4603.00	1.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	4641.10	4620.00	4595.20 to 4666.60	1.89 times
24 Fri	4593.90	4603.50	4525.20 to 4620.70	1.32 times
23 Thu	4597.60	4571.40	4554.80 to 4613.50	0.85 times
22 Wed	4584.30	4621.00	4560.00 to 4649.70	0.55 times
21 Tue	4604.90	4501.10	4481.00 to 4617.70	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	4671.90	4634.00	4624.60 to 4689.00	1.15 times
24 Fri	4622.40	4584.70	4570.70 to 4648.80	1.09 times
23 Thu	4624.80	4595.80	4582.90 to 4635.00	1.04 times
22 Wed	4608.60	4640.30	4590.00 to 4670.00	0.87 times
21 Tue	4634.20	4542.90	4508.00 to 4643.90	0.84 times

Option chain for Hindustan Aeronautics HAL 28 Tue July 2026 expiry

HindustanAeronautics HAL Option strike: 5200.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	620.00	0
24 Fri July 2026	0.30	620.00	0
23 Thu July 2026	0.50	620.00	0

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	477.45	0.08
24 Fri July 2026	0.65	520.00	0.11
23 Thu July 2026	1.35	541.50	0.11
22 Wed July 2026	1.25	527.75	0.14
21 Tue July 2026	3.00	500.00	0.15

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	378.30	0.09
24 Fri July 2026	0.80	423.00	0.1
23 Thu July 2026	1.80	453.30	0.09
22 Wed July 2026	2.10	408.00	0.07
21 Tue July 2026	4.50	412.15	0.09

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	275.00	0.08
24 Fri July 2026	0.95	328.00	0.06
23 Thu July 2026	2.65	342.20	0.06
22 Wed July 2026	3.05	405.00	0.07
21 Tue July 2026	7.80	405.00	0.07

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	174.00	0.07
24 Fri July 2026	2.10	208.00	0.09
23 Thu July 2026	5.30	225.00	0.08
22 Wed July 2026	6.55	239.30	0.08
21 Tue July 2026	15.30	224.75	0.09

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
27 Mon July 2026	0.75	250.70	0.01
24 Fri July 2026	3.80	250.70	0.01
23 Thu July 2026	8.50	250.70	0
22 Wed July 2026	10.45	250.70	0
21 Tue July 2026	22.75	250.70	0.01

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
27 Mon July 2026	3.90	79.50	0.1
24 Fri July 2026	7.00	127.50	0.13
23 Thu July 2026	14.25	134.20	0.09
22 Wed July 2026	16.95	148.65	0.08
21 Tue July 2026	33.10	141.20	0.05

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
27 Mon July 2026	18.60	39.60	0.11
24 Fri July 2026	15.50	86.20	0.11
23 Thu July 2026	25.00	91.30	0.14
22 Wed July 2026	27.90	109.35	0.12
21 Tue July 2026	47.50	105.45	0.12

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
27 Mon July 2026	39.40	14.15	0.89
24 Fri July 2026	33.10	54.05	0.32
23 Thu July 2026	41.45	57.80	0.34
22 Wed July 2026	43.60	75.50	0.31
21 Tue July 2026	67.10	75.55	0.33

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
27 Mon July 2026	80.55	6.15	1.24
24 Fri July 2026	58.65	30.50	0.49
23 Thu July 2026	66.95	34.60	0.44
22 Wed July 2026	65.95	48.65	0.45
21 Tue July 2026	91.90	50.95	0.38

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
27 Mon July 2026	128.30	3.90	1.62
24 Fri July 2026	93.85	14.00	0.88
23 Thu July 2026	101.50	18.45	0.85
22 Wed July 2026	95.60	28.95	0.69
21 Tue July 2026	122.75	32.35	0.71

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
27 Mon July 2026	180.10	2.95	1.78
24 Fri July 2026	136.55	7.25	1.57
23 Thu July 2026	143.90	9.40	1.62
22 Wed July 2026	133.80	15.70	1.39
21 Tue July 2026	159.40	19.45	1.28

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
27 Mon July 2026	223.80	1.60	1.55
24 Fri July 2026	182.85	3.90	1.42
23 Thu July 2026	190.85	5.55	1.45
22 Wed July 2026	177.30	8.70	1.33
21 Tue July 2026	201.85	11.50	1.23

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
27 Mon July 2026	275.60	1.10	2.72
24 Fri July 2026	234.50	2.20	2.19
23 Thu July 2026	226.40	3.65	2.53
22 Wed July 2026	224.50	4.70	2.88
21 Tue July 2026	246.85	6.85	3.24

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
27 Mon July 2026	325.05	0.80	1.62
24 Fri July 2026	283.50	1.40	1.71
23 Thu July 2026	285.60	2.45	1.69
22 Wed July 2026	270.25	2.65	1.89
21 Tue July 2026	295.95	4.35	1.85

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
27 Mon July 2026	344.35	0.55	2
24 Fri July 2026	344.35	0.70	2.02
23 Thu July 2026	343.35	1.65	2.03
22 Wed July 2026	308.10	1.60	1.94
21 Tue July 2026	270.65	2.85	2.06

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
27 Mon July 2026	415.65	0.35	9.85
24 Fri July 2026	385.55	0.50	9.26
23 Thu July 2026	364.00	0.90	8.2
22 Wed July 2026	358.10	0.95	8.39
21 Tue July 2026	401.00	1.95	7.99

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
27 Mon July 2026	473.05	0.30	4.18
24 Fri July 2026	430.60	0.65	3.89
23 Thu July 2026	421.90	0.65	2.77
22 Wed July 2026	298.15	1.10	2.88
21 Tue July 2026	298.15	1.40	4.21

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
27 Mon July 2026	521.10	0.60	4.43
24 Fri July 2026	472.25	0.65	4.41
23 Thu July 2026	492.50	1.50	4.32
22 Wed July 2026	452.60	0.75	4.78
21 Tue July 2026	366.75	1.25	5.19

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
27 Mon July 2026	581.00	0.40	7.59
24 Fri July 2026	581.00	0.60	8.27
23 Thu July 2026	587.55	1.15	7.89
22 Wed July 2026	547.40	0.80	6.1
21 Tue July 2026	585.50	1.05	6.35

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
27 Mon July 2026	422.15	0.75	37
24 Fri July 2026	422.15	0.50	40
23 Thu July 2026	422.15	0.70	51
22 Wed July 2026	422.15	0.60	59
21 Tue July 2026	422.15	1.20	65

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
27 Mon July 2026	534.30	0.30	31.4
24 Fri July 2026	534.30	0.50	25.2
23 Thu July 2026	534.30	0.85	26.8
22 Wed July 2026	534.30	0.70	28.6
21 Tue July 2026	534.30	0.85	31.6

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
27 Mon July 2026	780.00	0.45	33
24 Fri July 2026	510.55	0.50	18
23 Thu July 2026	510.55	0.30	19.5
22 Wed July 2026	510.55	0.70	19.5
21 Tue July 2026	510.55	0.95	18.5

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
27 Mon July 2026	790.20	0.50	45.4
24 Fri July 2026	790.20	0.80	50.4
23 Thu July 2026	757.40	0.60	37
22 Wed July 2026	720.00	0.75	38.29
21 Tue July 2026	720.00	0.75	40

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
27 Mon July 2026	804.25	0.60	6
24 Fri July 2026	804.25	0.50	6
23 Thu July 2026	804.25	0.50	6
22 Wed July 2026	600.00	0.30	1.1
21 Tue July 2026	600.00	0.30	1.1

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
27 Mon July 2026	920.00	0.45	16.8
24 Fri July 2026	830.00	0.50	9.33
23 Thu July 2026	855.00	0.25	6.85
22 Wed July 2026	899.00	0.65	4.07
21 Tue July 2026	869.40	0.75	4.14

Feed