Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4278.35 and 4340.95
| Daily Target 1 | 4227.63 |
| Daily Target 2 | 4266.47 |
| Daily Target 3 | 4290.2333333333 |
| Daily Target 4 | 4329.07 |
| Daily Target 5 | 4352.83 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (1.08%) | 4269.90 | 4251.40 - 4314.00 | 0.7781 times | Thu 18 December 2025 | 4259.50 (0.74%) | 4228.40 | 4192.60 - 4268.40 | 0.6675 times | Wed 17 December 2025 | 4228.40 (-0.77%) | 4260.50 | 4218.20 - 4270.00 | 0.7729 times | Tue 16 December 2025 | 4261.40 (-1.39%) | 4324.00 | 4242.90 - 4329.40 | 1.2047 times | Mon 15 December 2025 | 4321.60 (0.44%) | 4252.00 | 4252.00 - 4342.00 | 0.9907 times | Sat 13 December 2025 | 4302.50 (0%) | 4333.00 | 4257.30 - 4359.90 | 0.9475 times | Fri 12 December 2025 | 4302.50 (-0.42%) | 4333.00 | 4257.30 - 4359.90 | 0.9475 times | Thu 11 December 2025 | 4320.80 (0.62%) | 4300.00 | 4286.00 - 4334.40 | 0.5508 times | Wed 10 December 2025 | 4294.10 (-0.21%) | 4310.50 | 4271.00 - 4332.40 | 1.1367 times | Tue 09 December 2025 | 4303.00 (0.37%) | 4272.50 | 4187.00 - 4314.00 | 2.0037 times | Mon 08 December 2025 | 4287.10 (-3.51%) | 4443.00 | 4270.50 - 4448.00 | 2.1034 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4248.95 and 4398.35
| Weekly Target 1 | 4130.57 |
| Weekly Target 2 | 4217.93 |
| Weekly Target 3 | 4279.9666666667 |
| Weekly Target 4 | 4367.33 |
| Weekly Target 5 | 4429.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.7483 times | Sat 13 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.3035 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 0.9992 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.3929 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0022 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.5121 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.533 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.0004 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.4161 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.0922 times | Fri 10 October 2025 | 4832.90 (-0.77%) | 4870.40 | 4744.00 - 4903.00 | 0.72 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4047.65 and 4444.65
| Monthly Target 1 | 3961.77 |
| Monthly Target 2 | 4133.53 |
| Monthly Target 3 | 4358.7666666667 |
| Monthly Target 4 | 4530.53 |
| Monthly Target 5 | 4755.77 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4305.30 (-5.22%) | 4562.00 | 4187.00 - 4584.00 | 0.4571 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6652 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5376 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8129 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.7798 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.703 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1169 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.0774 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4163 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4339 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.1153 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4275.24 |
| 12 day DMA | 4302.43 |
| 20 day DMA | 4379.33 |
| 35 day DMA | 4519.23 |
| 50 day DMA | 4598.64 |
| 100 day DMA | 4600.05 |
| 150 day DMA | 4706.17 |
| 200 day DMA | 4560.3 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4282.29 | 4270.79 | 4276.43 |
| 12 day EMA | 4322.86 | 4326.05 | 4338.15 |
| 20 day EMA | 4383.61 | 4391.85 | 4405.78 |
| 35 day EMA | 4480.36 | 4490.67 | 4504.28 |
| 50 day EMA | 4586.06 | 4597.51 | 4611.3 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4275.24 | 4274.68 | 4283.28 |
| 12 day SMA | 4302.43 | 4318.39 | 4333.13 |
| 20 day SMA | 4379.33 | 4386.32 | 4403.09 |
| 35 day SMA | 4519.23 | 4529.93 | 4541.09 |
| 50 day SMA | 4598.64 | 4609.46 | 4620.05 |
| 100 day SMA | 4600.05 | 4602.06 | 4604.99 |
| 150 day SMA | 4706.17 | 4710.91 | 4716.7 |
| 200 day SMA | 4560.3 | 4554.21 | 4549.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4316.20 | 4270.00 | 4260.00 to 4322.60 | 0.97 times |
| 18 Thu | 4263.00 | 4242.50 | 4201.00 to 4280.10 | 0.99 times |
| 17 Wed | 4242.10 | 4272.00 | 4233.10 to 4286.90 | 1.01 times |
| 16 Tue | 4275.80 | 4341.50 | 4259.00 to 4341.50 | 1.01 times |
| 15 Mon | 4341.40 | 4271.00 | 4271.00 to 4360.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4343.30 | 4330.10 | 4287.20 to 4349.40 | 1.19 times |
| 18 Thu | 4289.60 | 4260.20 | 4227.00 to 4305.00 | 1.08 times |
| 17 Wed | 4267.30 | 4289.40 | 4258.40 to 4309.90 | 0.99 times |
| 16 Tue | 4299.40 | 4358.10 | 4285.00 to 4358.20 | 0.92 times |
| 15 Mon | 4365.40 | 4325.50 | 4301.00 to 4386.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4355.30 | 4311.00 | 4304.40 to 4360.00 | 1.08 times |
| 18 Thu | 4300.60 | 4268.00 | 4239.30 to 4313.00 | 1.04 times |
| 17 Wed | 4277.90 | 4306.00 | 4273.00 to 4320.00 | 1.02 times |
| 16 Tue | 4307.80 | 4345.00 | 4297.20 to 4345.00 | 0.97 times |
| 15 Mon | 4373.30 | 4340.00 | 4327.00 to 4392.00 | 0.89 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 1329.60 | 1.04 |
| 18 Thu December 2025 | 0.40 | 1329.60 | 1.02 |
| 17 Wed December 2025 | 0.65 | 1255.20 | 1.06 |
| 16 Tue December 2025 | 0.45 | 1255.20 | 1.01 |
| 15 Mon December 2025 | 1.10 | 1255.20 | 0.99 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 1265.00 | 0.09 |
| 18 Thu December 2025 | 0.50 | 1265.00 | 0.09 |
| 17 Wed December 2025 | 0.65 | 1011.60 | 0.12 |
| 16 Tue December 2025 | 0.90 | 1011.60 | 0.11 |
| 15 Mon December 2025 | 0.95 | 1011.60 | 0.11 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 1090.95 | 0.4 |
| 18 Thu December 2025 | 0.40 | 1131.05 | 0.32 |
| 17 Wed December 2025 | 0.55 | 1124.75 | 0.32 |
| 16 Tue December 2025 | 0.45 | 1124.75 | 0.27 |
| 15 Mon December 2025 | 0.80 | 1050.35 | 0.27 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 950.05 | 0.84 |
| 18 Thu December 2025 | 1.20 | 950.05 | 0.8 |
| 17 Wed December 2025 | 1.30 | 950.05 | 0.79 |
| 16 Tue December 2025 | 1.55 | 850.00 | 0.76 |
| 15 Mon December 2025 | 2.35 | 850.00 | 0.77 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 795.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 852.55 | 0.04 |
| 17 Wed December 2025 | 1.50 | 750.00 | 0.04 |
| 16 Tue December 2025 | 1.90 | 750.00 | 0.04 |
| 15 Mon December 2025 | 2.55 | 750.00 | 0.07 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 685.25 | 0.21 |
| 18 Thu December 2025 | 1.50 | 717.30 | 0.2 |
| 17 Wed December 2025 | 1.85 | 748.00 | 0.18 |
| 16 Tue December 2025 | 2.10 | 642.90 | 0.18 |
| 15 Mon December 2025 | 2.65 | 642.90 | 0.16 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 640.00 | 0.05 |
| 18 Thu December 2025 | 2.00 | 203.20 | 0 |
| 17 Wed December 2025 | 2.20 | 203.20 | 0 |
| 16 Tue December 2025 | 2.40 | 203.20 | 0 |
| 15 Mon December 2025 | 3.40 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 586.40 | 0.35 |
| 18 Thu December 2025 | 2.10 | 632.00 | 0.32 |
| 17 Wed December 2025 | 2.50 | 651.85 | 0.3 |
| 16 Tue December 2025 | 3.00 | 616.00 | 0.28 |
| 15 Mon December 2025 | 4.10 | 558.00 | 0.27 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 537.85 | 0.24 |
| 18 Thu December 2025 | 2.45 | 579.00 | 0.23 |
| 17 Wed December 2025 | 2.90 | 560.00 | 0.24 |
| 16 Tue December 2025 | 3.30 | 560.00 | 0.24 |
| 15 Mon December 2025 | 5.05 | 560.00 | 0.24 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 482.55 | 0.36 |
| 18 Thu December 2025 | 2.65 | 540.00 | 0.33 |
| 17 Wed December 2025 | 3.15 | 563.45 | 0.32 |
| 16 Tue December 2025 | 3.90 | 530.00 | 0.31 |
| 15 Mon December 2025 | 5.90 | 464.30 | 0.31 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 484.25 | 0.26 |
| 18 Thu December 2025 | 3.15 | 484.25 | 0.25 |
| 17 Wed December 2025 | 3.65 | 507.00 | 0.24 |
| 16 Tue December 2025 | 4.50 | 451.70 | 0.24 |
| 15 Mon December 2025 | 7.25 | 408.80 | 0.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 382.80 | 0.33 |
| 18 Thu December 2025 | 3.80 | 456.40 | 0.35 |
| 17 Wed December 2025 | 4.60 | 455.00 | 0.34 |
| 16 Tue December 2025 | 5.60 | 434.00 | 0.34 |
| 15 Mon December 2025 | 9.15 | 364.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.65 | 305.00 | 0.39 |
| 18 Thu December 2025 | 4.65 | 305.00 | 0.35 |
| 17 Wed December 2025 | 5.65 | 305.00 | 0.33 |
| 16 Tue December 2025 | 7.10 | 305.00 | 0.32 |
| 15 Mon December 2025 | 11.75 | 305.00 | 0.33 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 286.95 | 0.24 |
| 18 Thu December 2025 | 5.90 | 337.95 | 0.23 |
| 17 Wed December 2025 | 7.00 | 357.85 | 0.23 |
| 16 Tue December 2025 | 9.25 | 329.20 | 0.24 |
| 15 Mon December 2025 | 15.60 | 272.60 | 0.25 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.35 | 237.45 | 0.16 |
| 18 Thu December 2025 | 7.90 | 299.00 | 0.14 |
| 17 Wed December 2025 | 9.35 | 308.00 | 0.13 |
| 16 Tue December 2025 | 12.80 | 290.55 | 0.13 |
| 15 Mon December 2025 | 21.15 | 223.95 | 0.14 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.90 | 191.55 | 0.48 |
| 18 Thu December 2025 | 10.65 | 248.50 | 0.5 |
| 17 Wed December 2025 | 12.65 | 268.05 | 0.49 |
| 16 Tue December 2025 | 17.60 | 236.00 | 0.51 |
| 15 Mon December 2025 | 29.20 | 184.65 | 0.54 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 147.90 | 0.52 |
| 18 Thu December 2025 | 14.85 | 199.05 | 0.48 |
| 17 Wed December 2025 | 16.95 | 220.50 | 0.5 |
| 16 Tue December 2025 | 23.80 | 194.50 | 0.52 |
| 15 Mon December 2025 | 39.95 | 146.00 | 0.56 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.70 | 108.15 | 0.6 |
| 18 Thu December 2025 | 21.85 | 158.00 | 0.58 |
| 17 Wed December 2025 | 23.85 | 180.15 | 0.55 |
| 16 Tue December 2025 | 34.15 | 157.70 | 0.55 |
| 15 Mon December 2025 | 55.40 | 111.30 | 0.73 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.30 | 75.35 | 0.58 |
| 18 Thu December 2025 | 32.65 | 117.80 | 0.54 |
| 17 Wed December 2025 | 33.75 | 139.10 | 0.51 |
| 16 Tue December 2025 | 47.45 | 118.90 | 0.6 |
| 15 Mon December 2025 | 75.50 | 81.75 | 0.75 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.90 | 48.50 | 0.85 |
| 18 Thu December 2025 | 49.55 | 84.20 | 0.71 |
| 17 Wed December 2025 | 49.30 | 103.95 | 0.71 |
| 16 Tue December 2025 | 66.05 | 89.60 | 0.78 |
| 15 Mon December 2025 | 101.80 | 58.60 | 1.26 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.65 | 30.50 | 1.49 |
| 18 Thu December 2025 | 72.85 | 58.60 | 1.08 |
| 17 Wed December 2025 | 69.70 | 74.60 | 0.82 |
| 16 Tue December 2025 | 90.90 | 61.40 | 0.98 |
| 15 Mon December 2025 | 134.15 | 41.10 | 1.46 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 134.20 | 19.00 | 4.18 |
| 18 Thu December 2025 | 104.80 | 39.05 | 2.24 |
| 17 Wed December 2025 | 96.25 | 52.60 | 2.52 |
| 16 Tue December 2025 | 121.60 | 43.85 | 3.28 |
| 15 Mon December 2025 | 171.40 | 28.75 | 4.36 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 180.35 | 13.10 | 6.49 |
| 18 Thu December 2025 | 139.50 | 25.25 | 4.2 |
| 17 Wed December 2025 | 128.15 | 35.70 | 4.39 |
| 16 Tue December 2025 | 161.55 | 29.20 | 4.68 |
| 15 Mon December 2025 | 213.00 | 19.85 | 6.07 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 229.40 | 8.30 | 10.08 |
| 18 Thu December 2025 | 182.85 | 16.60 | 10.06 |
| 17 Wed December 2025 | 165.90 | 24.00 | 14.48 |
| 16 Tue December 2025 | 201.05 | 20.60 | 22.57 |
| 15 Mon December 2025 | 256.10 | 14.15 | 32.4 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 323.25 | 4.50 | 9.81 |
| 18 Thu December 2025 | 269.85 | 8.05 | 10.6 |
| 17 Wed December 2025 | 260.10 | 11.35 | 10.73 |
| 16 Tue December 2025 | 289.40 | 9.90 | 11.33 |
| 15 Mon December 2025 | 360.60 | 7.90 | 11.7 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 359.65 | 3.15 | 114.44 |
| 18 Thu December 2025 | 359.65 | 4.65 | 113.11 |
| 17 Wed December 2025 | 350.00 | 5.75 | 48.3 |
| 16 Tue December 2025 | 376.45 | 5.80 | 51.26 |
| 15 Mon December 2025 | 425.00 | 4.70 | 56.29 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 500.00 | 1.90 | 184 |
| 18 Thu December 2025 | 500.00 | 3.20 | 183 |
| 17 Wed December 2025 | 500.00 | 3.35 | 174 |
| 16 Tue December 2025 | 500.00 | 3.20 | 169.5 |
| 15 Mon December 2025 | 500.00 | 3.50 | 165 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 615.00 | 1.35 | 70 |
| 18 Thu December 2025 | 615.00 | 2.00 | 75 |
| 17 Wed December 2025 | 615.00 | 1.90 | 76 |
| 16 Tue December 2025 | 615.00 | 2.45 | 73.5 |
| 15 Mon December 2025 | 615.00 | 2.65 | 72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.