Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4190.25 and 4297.05
| Daily Target 1 | 4168.97 |
| Daily Target 2 | 4211.53 |
| Daily Target 3 | 4275.7666666667 |
| Daily Target 4 | 4318.33 |
| Daily Target 5 | 4382.57 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4254.10 (-1.15%) | 4303.80 | 4233.20 - 4340.00 | 0.486 times | Fri 29 May 2026 | 4303.80 (-2.47%) | 4409.80 | 4255.30 - 4418.00 | 3.1594 times | Wed 27 May 2026 | 4413.00 (-0.33%) | 4430.00 | 4404.20 - 4474.00 | 0.3453 times | Tue 26 May 2026 | 4427.70 (0.04%) | 4424.90 | 4393.70 - 4449.30 | 0.676 times | Mon 25 May 2026 | 4425.90 (1.32%) | 4391.20 | 4385.40 - 4437.90 | 0.7307 times | Fri 22 May 2026 | 4368.40 (-0.05%) | 4370.40 | 4345.50 - 4429.70 | 0.5813 times | Thu 21 May 2026 | 4370.40 (1.01%) | 4363.00 | 4344.40 - 4420.90 | 0.7603 times | Wed 20 May 2026 | 4326.50 (-0.15%) | 4300.00 | 4251.10 - 4347.50 | 0.8674 times | Tue 19 May 2026 | 4333.20 (0.15%) | 4325.70 | 4285.20 - 4378.00 | 0.9888 times | Mon 18 May 2026 | 4326.50 (-1.36%) | 4359.40 | 4175.00 - 4375.90 | 1.4049 times | Fri 15 May 2026 | 4386.20 (-4.81%) | 4610.00 | 4370.00 - 4618.00 | 1.5132 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4190.25 and 4297.05
| Weekly Target 1 | 4168.97 |
| Weekly Target 2 | 4211.53 |
| Weekly Target 3 | 4275.7666666667 |
| Weekly Target 4 | 4318.33 |
| Weekly Target 5 | 4382.57 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4254.10 (-1.15%) | 4303.80 | 4233.20 - 4340.00 | 0.1208 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 1.2206 times | Fri 22 May 2026 | 4368.40 (-0.41%) | 4359.40 | 4175.00 - 4429.70 | 1.1439 times | Fri 15 May 2026 | 4386.20 (-8.39%) | 4779.20 | 4370.00 - 4808.60 | 1.5958 times | Fri 08 May 2026 | 4788.10 (10.36%) | 4356.00 | 4318.00 - 4836.30 | 1.4786 times | Thu 30 April 2026 | 4338.80 (1.71%) | 4280.00 | 4280.00 - 4397.30 | 0.4665 times | Fri 24 April 2026 | 4265.80 (-2.79%) | 4400.00 | 4236.10 - 4413.00 | 0.6388 times | Fri 17 April 2026 | 4388.10 (6.71%) | 4039.90 | 4013.30 - 4399.40 | 0.9873 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.3137 times | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 1.0341 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 1.1008 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4190.25 and 4297.05
| Monthly Target 1 | 4168.97 |
| Monthly Target 2 | 4211.53 |
| Monthly Target 3 | 4275.7666666667 |
| Monthly Target 4 | 4318.33 |
| Monthly Target 5 | 4382.57 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4254.10 (-1.15%) | 4303.80 | 4233.20 - 4340.00 | 0.0294 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.323 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9888 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3721 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9452 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.796 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7903 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.9093 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7348 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.1111 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0658 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4364.9 |
| 12 day DMA | 4378.64 |
| 20 day DMA | 4492.9 |
| 35 day DMA | 4404.5 |
| 50 day DMA | 4208.55 |
| 100 day DMA | 4225.13 |
| 150 day DMA | 4332.97 |
| 200 day DMA | 4408.98 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.77 | 4373.6 | 4408.5 |
| 12 day EMA | 4385.42 | 4409.29 | 4428.46 |
| 20 day EMA | 4393.26 | 4407.9 | 4418.85 |
| 35 day EMA | 4312.25 | 4315.67 | 4316.37 |
| 50 day EMA | 4205.71 | 4203.74 | 4199.66 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4364.9 | 4387.76 | 4401.08 |
| 12 day SMA | 4378.64 | 4409.01 | 4431.4 |
| 20 day SMA | 4492.9 | 4497.14 | 4499.53 |
| 35 day SMA | 4404.5 | 4394.6 | 4380.1 |
| 50 day SMA | 4208.55 | 4201.76 | 4195.95 |
| 100 day SMA | 4225.13 | 4226.48 | 4226.7 |
| 150 day SMA | 4332.97 | 4337.13 | 4340.85 |
| 200 day SMA | 4408.98 | 4410.6 | 4411.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4275.20 | 4349.00 | 4260.00 to 4373.00 | 1.01 times |
| 29 Fri | 4349.00 | 4443.80 | 4311.00 to 4450.00 | 1.02 times |
| 27 Wed | 4443.70 | 4450.10 | 4431.00 to 4497.70 | 1.05 times |
| 26 Tue | 4460.40 | 4451.00 | 4421.60 to 4482.30 | 1.05 times |
| 25 Mon | 4451.20 | 4450.00 | 4410.20 to 4470.80 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4302.00 | 4380.00 | 4288.10 to 4398.20 | 1.14 times |
| 29 Fri | 4372.20 | 4432.50 | 4333.00 to 4472.40 | 1.11 times |
| 27 Wed | 4470.80 | 4495.90 | 4464.00 to 4520.10 | 0.97 times |
| 26 Tue | 4495.90 | 4480.10 | 4451.10 to 4506.00 | 0.94 times |
| 25 Mon | 4480.10 | 4461.70 | 4436.20 to 4510.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 4320.20 | 4385.90 | 4310.00 to 4385.90 | 1.51 times |
| 29 Fri | 4401.10 | 4444.60 | 4357.20 to 4480.10 | 1.1 times |
| 27 Wed | 4477.10 | 4518.00 | 4476.40 to 4535.60 | 0.38 times |
Option chain for Hindustan Aeronautics HAL 30 Tue June 2026 expiry
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 925.00 | 0.03 |
| 29 Fri May 2026 | 3.10 | 925.00 | 0.02 |
| 27 Wed May 2026 | 3.90 | 925.00 | 0.02 |
| 26 Tue May 2026 | 5.25 | 925.00 | 0.02 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 835.00 | 0.23 |
| 29 Fri May 2026 | 4.05 | 835.00 | 0.13 |
| 27 Wed May 2026 | 4.70 | 835.00 | 0.13 |
| 26 Tue May 2026 | 6.65 | 835.00 | 0.17 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 754.00 | 0.2 |
| 29 Fri May 2026 | 4.95 | 754.00 | 0.19 |
| 27 Wed May 2026 | 6.30 | 754.00 | 0.19 |
| 26 Tue May 2026 | 8.50 | 754.00 | 0.19 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.35 | 720.00 | 0.67 |
| 29 Fri May 2026 | 20.35 | 720.00 | 0.67 |
| 27 Wed May 2026 | 20.35 | 720.00 | 0.67 |
| 26 Tue May 2026 | 20.35 | 720.00 | 0.67 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.50 | 642.15 | 0.03 |
| 29 Fri May 2026 | 6.75 | 642.15 | 0.03 |
| 27 Wed May 2026 | 8.45 | 642.15 | 0.03 |
| 26 Tue May 2026 | 11.55 | 642.15 | 0.04 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.00 | 595.00 | 0.07 |
| 29 Fri May 2026 | 9.00 | 595.00 | 0.07 |
| 27 Wed May 2026 | 10.35 | 595.00 | 0.07 |
| 26 Tue May 2026 | 12.95 | 595.00 | 0.15 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.40 | 710.35 | 0.14 |
| 29 Fri May 2026 | 9.20 | 697.30 | 0.13 |
| 27 Wed May 2026 | 12.55 | 520.20 | 0.14 |
| 26 Tue May 2026 | 16.30 | 547.15 | 0.15 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.05 | 457.50 | 0.14 |
| 29 Fri May 2026 | 12.85 | 457.50 | 0.27 |
| 27 Wed May 2026 | 18.45 | 457.50 | 0.31 |
| 26 Tue May 2026 | 23.60 | 457.50 | 0.38 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.30 | 528.10 | 0.01 |
| 29 Fri May 2026 | 15.00 | 528.10 | 0.01 |
| 27 Wed May 2026 | 22.35 | 528.10 | 0.01 |
| 26 Tue May 2026 | 28.40 | 528.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.85 | 403.35 | 0.23 |
| 29 Fri May 2026 | 19.10 | 403.35 | 0.24 |
| 27 Wed May 2026 | 28.60 | 380.00 | 0.28 |
| 26 Tue May 2026 | 35.35 | 355.00 | 0.33 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 189.05 | 349.80 | 0.33 |
| 29 Fri May 2026 | 189.05 | 349.80 | 0.33 |
| 27 Wed May 2026 | 189.05 | 349.80 | 0.33 |
| 26 Tue May 2026 | 189.05 | 349.80 | 0.33 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.50 | 442.75 | 0.4 |
| 29 Fri May 2026 | 29.45 | 385.45 | 0.45 |
| 27 Wed May 2026 | 44.70 | 300.00 | 0.51 |
| 26 Tue May 2026 | 54.40 | 280.55 | 0.56 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.05 | 265.00 | 0.04 |
| 29 Fri May 2026 | 37.35 | 265.00 | 0.04 |
| 27 Wed May 2026 | 55.70 | 265.00 | 0.05 |
| 26 Tue May 2026 | 67.65 | 262.00 | 0.06 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.80 | 343.60 | 0.91 |
| 29 Fri May 2026 | 45.90 | 292.20 | 1.01 |
| 27 Wed May 2026 | 69.20 | 216.60 | 1.14 |
| 26 Tue May 2026 | 82.60 | 213.55 | 1.14 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.55 | 259.85 | 0.39 |
| 29 Fri May 2026 | 56.95 | 259.85 | 0.46 |
| 27 Wed May 2026 | 86.95 | 187.75 | 0.43 |
| 26 Tue May 2026 | 100.30 | 179.90 | 0.16 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.10 | 270.90 | 0.59 |
| 29 Fri May 2026 | 73.15 | 222.35 | 0.63 |
| 27 Wed May 2026 | 105.60 | 158.80 | 0.7 |
| 26 Tue May 2026 | 123.20 | 153.65 | 0.78 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.45 | 232.50 | 0.76 |
| 29 Fri May 2026 | 88.55 | 187.15 | 0.85 |
| 27 Wed May 2026 | 128.70 | 132.95 | 0.73 |
| 26 Tue May 2026 | 146.45 | 129.45 | 0.89 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 77.00 | 195.15 | 0.94 |
| 29 Fri May 2026 | 110.30 | 153.40 | 0.99 |
| 27 Wed May 2026 | 154.55 | 110.15 | 1.02 |
| 26 Tue May 2026 | 172.95 | 107.75 | 1.05 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 95.35 | 163.40 | 0.62 |
| 29 Fri May 2026 | 134.00 | 125.60 | 1.39 |
| 27 Wed May 2026 | 185.00 | 89.05 | 1.79 |
| 26 Tue May 2026 | 204.70 | 86.90 | 1.81 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 117.05 | 136.10 | 1.32 |
| 29 Fri May 2026 | 162.55 | 104.00 | 1.61 |
| 27 Wed May 2026 | 216.95 | 73.15 | 1.69 |
| 26 Tue May 2026 | 239.65 | 71.45 | 1.48 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 142.20 | 111.05 | 2.72 |
| 29 Fri May 2026 | 263.55 | 89.95 | 22.88 |
| 27 Wed May 2026 | 263.55 | 57.30 | 14.88 |
| 26 Tue May 2026 | 263.55 | 57.55 | 13.75 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 167.30 | 90.80 | 2.47 |
| 29 Fri May 2026 | 226.35 | 68.75 | 2.81 |
| 27 Wed May 2026 | 281.25 | 46.30 | 2.18 |
| 26 Tue May 2026 | 313.25 | 46.30 | 2.13 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 264.35 | 73.60 | 16.14 |
| 29 Fri May 2026 | 264.35 | 57.05 | 12.14 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 239.00 | 57.30 | 3.77 |
| 29 Fri May 2026 | 302.10 | 43.60 | 4.22 |
| 27 Wed May 2026 | 413.15 | 28.50 | 3.76 |
| 26 Tue May 2026 | 372.90 | 29.95 | 4.49 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 433.10 | 24.45 | 66 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 306.75 | 36.75 | 7.07 |
| 29 Fri May 2026 | 422.15 | 26.55 | 4.31 |
| 27 Wed May 2026 | 460.00 | 18.10 | 3.91 |
| 26 Tue May 2026 | 479.50 | 19.85 | 3.48 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 777.60 | 22.00 | 0.25 |
| 29 Fri May 2026 | 777.60 | 22.00 | 0.25 |
| 27 Wed May 2026 | 777.60 | 22.00 | 0.25 |
| 26 Tue May 2026 | 777.60 | 22.00 | 0.25 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 557.00 | 22.95 | 41.33 |
| 29 Fri May 2026 | 557.00 | 17.95 | 23.5 |
| 27 Wed May 2026 | 557.00 | 11.55 | 19.17 |
| 26 Tue May 2026 | 557.15 | 12.95 | 24 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 577.90 | 11.40 | 1.44 |
| 29 Fri May 2026 | 577.90 | 11.40 | 1.44 |
| 27 Wed May 2026 | 615.60 | 11.40 | 1.5 |
| 26 Tue May 2026 | 615.60 | 11.40 | 1.5 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 481.00 | 14.70 | 5.52 |
| 29 Fri May 2026 | 571.30 | 11.00 | 5.2 |
| 27 Wed May 2026 | 661.60 | 8.15 | 4.32 |
| 26 Tue May 2026 | 661.60 | 9.90 | 4.07 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 684.00 | 5.80 | 1.11 |
| 29 Fri May 2026 | 684.00 | 5.80 | 1.11 |
| 27 Wed May 2026 | 684.00 | 16.05 | 0.22 |
| 26 Tue May 2026 | 684.00 | 16.05 | 0.22 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 750.00 | 9.60 | 55.33 |
| 29 Fri May 2026 | 750.00 | 6.50 | 45.67 |
| 27 Wed May 2026 | 750.00 | 5.15 | 49 |
| 26 Tue May 2026 | 750.00 | 7.55 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.