Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4363.8 and 4416.6
| Daily Target 1 | 4322.87 |
| Daily Target 2 | 4351.93 |
| Daily Target 3 | 4375.6666666667 |
| Daily Target 4 | 4404.73 |
| Daily Target 5 | 4428.47 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4381.00 (0.4%) | 4380.00 | 4346.60 - 4399.40 | 0.6881 times | Thu 16 April 2026 | 4363.40 (2.93%) | 4284.80 | 4280.20 - 4388.00 | 1.4926 times | Wed 15 April 2026 | 4239.20 (3.4%) | 4160.00 | 4147.00 - 4242.00 | 0.9284 times | Mon 13 April 2026 | 4099.90 (-0.3%) | 4039.90 | 4013.30 - 4119.50 | 0.7233 times | Fri 10 April 2026 | 4112.20 (1.97%) | 4068.00 | 4063.00 - 4138.60 | 0.8495 times | Thu 09 April 2026 | 4032.90 (3.21%) | 3900.00 | 3882.30 - 4109.00 | 1.8504 times | Wed 08 April 2026 | 3907.50 (2.93%) | 3900.00 | 3850.00 - 3917.00 | 0.8915 times | Tue 07 April 2026 | 3796.20 (1.18%) | 3744.10 | 3702.40 - 3822.00 | 0.7587 times | Mon 06 April 2026 | 3752.10 (1.77%) | 3713.50 | 3661.00 - 3762.50 | 0.7494 times | Thu 02 April 2026 | 3687.00 (0.44%) | 3638.20 | 3551.00 - 3700.10 | 1.0681 times | Wed 01 April 2026 | 3670.80 (5.26%) | 3581.40 | 3545.00 - 3688.60 | 1.4896 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4197.15 and 4583.25
| Weekly Target 1 | 3878.47 |
| Weekly Target 2 | 4129.73 |
| Weekly Target 3 | 4264.5666666667 |
| Weekly Target 4 | 4515.83 |
| Weekly Target 5 | 4650.67 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4381.00 (6.54%) | 4039.90 | 4013.30 - 4399.40 | 0.7666 times | Fri 10 April 2026 | 4112.20 (11.53%) | 3713.50 | 3661.00 - 4138.60 | 1.0201 times | Thu 02 April 2026 | 3687.00 (2.74%) | 3551.00 | 3479.10 - 3700.10 | 0.803 times | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.8548 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.698 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 1.0468 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.4892 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.354 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.6582 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.3093 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 2.8881 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3963 and 4817.4
| Monthly Target 1 | 3254.07 |
| Monthly Target 2 | 3817.53 |
| Monthly Target 3 | 4108.4666666667 |
| Monthly Target 4 | 4671.93 |
| Monthly Target 5 | 4962.87 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4381.00 (25.63%) | 3581.40 | 3545.00 - 4399.40 | 0.6919 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3186 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.8694 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7649 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7595 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8738 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7062 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 1.0678 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 1.0243 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.9234 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.4672 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4239.14 |
| 12 day DMA | 3960.78 |
| 20 day DMA | 3879.28 |
| 35 day DMA | 3916.88 |
| 50 day DMA | 4001.02 |
| 100 day DMA | 4213.37 |
| 150 day DMA | 4395.53 |
| 200 day DMA | 4455.92 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4242.87 | 4173.81 | 4079.03 |
| 12 day EMA | 4065.6 | 4008.28 | 3943.73 |
| 20 day EMA | 3997.07 | 3956.67 | 3913.88 |
| 35 day EMA | 4005.12 | 3982.99 | 3960.59 |
| 50 day EMA | 4067.84 | 4055.06 | 4042.48 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4239.14 | 4169.52 | 4078.34 |
| 12 day SMA | 3960.78 | 3894.75 | 3836.92 |
| 20 day SMA | 3879.28 | 3855.89 | 3833.44 |
| 35 day SMA | 3916.88 | 3910.85 | 3904.25 |
| 50 day SMA | 4001.02 | 4000.94 | 4006.06 |
| 100 day SMA | 4213.37 | 4217.01 | 4221.45 |
| 150 day SMA | 4395.53 | 4395.68 | 4396.17 |
| 200 day SMA | 4455.92 | 4457.97 | 4460.59 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4376.40 | 4291.10 | 4290.00 to 4396.10 | 0.96 times |
| 15 Wed | 4251.00 | 4151.10 | 4151.10 to 4257.00 | 0.98 times |
| 13 Mon | 4113.80 | 4065.00 | 4028.30 to 4136.00 | 1 times |
| 10 Fri | 4117.20 | 4070.40 | 4070.40 to 4151.00 | 1.02 times |
| 09 Thu | 4052.70 | 3918.00 | 3895.00 to 4128.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4402.10 | 4312.40 | 4312.40 to 4417.10 | 1.18 times |
| 15 Wed | 4273.80 | 4170.00 | 4170.00 to 4281.30 | 1.03 times |
| 13 Mon | 4137.40 | 4079.90 | 4052.70 to 4154.80 | 0.96 times |
| 10 Fri | 4139.40 | 4098.00 | 4098.00 to 4172.00 | 0.92 times |
| 09 Thu | 4074.00 | 3938.20 | 3916.60 to 4148.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4426.40 | 4353.60 | 4347.00 to 4441.60 | 2.61 times |
| 15 Wed | 4298.00 | 4235.00 | 4201.50 to 4300.00 | 0.64 times |
| 13 Mon | 4162.50 | 4100.00 | 4089.70 to 4179.80 | 0.6 times |
| 10 Fri | 4164.20 | 4170.00 | 4140.00 to 4193.30 | 0.6 times |
| 09 Thu | 4100.10 | 3960.00 | 3960.00 to 4169.50 | 0.56 times |
Option chain for Hindustan Aeronautics HAL 28 Tue April 2026 expiry
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.60 | 432.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.75 | 336.65 | 0.12 |
| 15 Wed April 2026 | 5.50 | 453.35 | 0.2 |
| 13 Mon April 2026 | 4.10 | 572.00 | 0.12 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.60 | 414.70 | 0 |
| 15 Wed April 2026 | 7.10 | 414.70 | 0.01 |
| 13 Mon April 2026 | 4.70 | 554.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.30 | 242.40 | 0.75 |
| 15 Wed April 2026 | 10.25 | 358.50 | 0.86 |
| 13 Mon April 2026 | 6.20 | 491.50 | 0.96 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 48.80 | 171.15 | 0.37 |
| 15 Wed April 2026 | 21.45 | 269.40 | 0.22 |
| 13 Mon April 2026 | 11.75 | 381.00 | 0.22 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 65.60 | 140.25 | 0.25 |
| 15 Wed April 2026 | 29.95 | 231.10 | 0.02 |
| 13 Mon April 2026 | 15.80 | 341.55 | 0.03 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 86.55 | 109.45 | 0.34 |
| 15 Wed April 2026 | 41.30 | 190.40 | 0.49 |
| 13 Mon April 2026 | 21.45 | 303.05 | 0.31 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 111.45 | 85.95 | 0.92 |
| 15 Wed April 2026 | 56.25 | 155.95 | 0.21 |
| 13 Mon April 2026 | 29.25 | 698.00 | 0.04 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 142.05 | 64.65 | 0.83 |
| 15 Wed April 2026 | 75.30 | 124.85 | 0.29 |
| 13 Mon April 2026 | 39.55 | 224.05 | 0.28 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 177.55 | 49.25 | 1.39 |
| 15 Wed April 2026 | 98.80 | 98.40 | 1.18 |
| 13 Mon April 2026 | 52.20 | 186.60 | 0.3 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 212.45 | 37.05 | 0.94 |
| 15 Wed April 2026 | 125.70 | 76.20 | 0.75 |
| 13 Mon April 2026 | 69.15 | 153.65 | 0.45 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 250.05 | 28.25 | 1.13 |
| 15 Wed April 2026 | 156.40 | 58.25 | 1.17 |
| 13 Mon April 2026 | 89.85 | 126.10 | 0.7 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 294.70 | 21.65 | 1.27 |
| 15 Wed April 2026 | 193.70 | 44.75 | 0.99 |
| 13 Mon April 2026 | 114.50 | 100.05 | 0.56 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 330.80 | 16.50 | 2.33 |
| 15 Wed April 2026 | 234.15 | 34.50 | 1.8 |
| 13 Mon April 2026 | 143.45 | 79.10 | 1.42 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 386.20 | 13.25 | 1.32 |
| 15 Wed April 2026 | 275.15 | 26.70 | 1.22 |
| 13 Mon April 2026 | 176.10 | 62.65 | 1.1 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 429.95 | 10.70 | 1.35 |
| 15 Wed April 2026 | 320.70 | 20.70 | 1.76 |
| 13 Mon April 2026 | 213.90 | 49.25 | 1.15 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 483.50 | 8.95 | 1.08 |
| 15 Wed April 2026 | 366.25 | 16.05 | 1.03 |
| 13 Mon April 2026 | 253.25 | 39.00 | 0.9 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 507.00 | 7.45 | 1.28 |
| 15 Wed April 2026 | 410.65 | 12.75 | 1.7 |
| 13 Mon April 2026 | 294.60 | 30.60 | 1.75 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 579.65 | 6.10 | 1.05 |
| 15 Wed April 2026 | 459.70 | 10.10 | 1.04 |
| 13 Mon April 2026 | 350.10 | 24.45 | 1.02 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 599.00 | 5.25 | 1.83 |
| 15 Wed April 2026 | 506.05 | 8.15 | 1.97 |
| 13 Mon April 2026 | 381.10 | 19.65 | 2.01 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 681.35 | 4.45 | 1.93 |
| 15 Wed April 2026 | 556.10 | 6.80 | 1.66 |
| 13 Mon April 2026 | 429.00 | 15.75 | 1.67 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 692.50 | 4.15 | 0.96 |
| 15 Wed April 2026 | 604.85 | 5.65 | 1.32 |
| 13 Mon April 2026 | 490.85 | 13.25 | 1.3 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 755.00 | 3.60 | 1.05 |
| 15 Wed April 2026 | 653.75 | 4.90 | 1 |
| 13 Mon April 2026 | 523.60 | 11.10 | 1.03 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 797.65 | 3.40 | 0.87 |
| 15 Wed April 2026 | 696.90 | 4.50 | 0.9 |
| 13 Mon April 2026 | 515.05 | 9.80 | 1.02 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 834.90 | 2.90 | 1.36 |
| 15 Wed April 2026 | 727.80 | 3.85 | 1.51 |
| 13 Mon April 2026 | 622.20 | 7.90 | 1.61 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 954.05 | 3.70 | 1.71 |
| 15 Wed April 2026 | 357.35 | 3.30 | 1.69 |
| 13 Mon April 2026 | 357.35 | 6.90 | 1.73 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 985.00 | 2.50 | 3.39 |
| 15 Wed April 2026 | 839.80 | 3.05 | 3.6 |
| 13 Mon April 2026 | 685.20 | 5.70 | 3.62 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 386.70 | 6.05 | 0.8 |
| 15 Wed April 2026 | 386.70 | 6.05 | 0.8 |
| 13 Mon April 2026 | 386.70 | 6.05 | 0.8 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1081.30 | 2.30 | 1.95 |
| 15 Wed April 2026 | 830.00 | 2.35 | 2.22 |
| 13 Mon April 2026 | 830.00 | 3.70 | 2.6 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 612.00 | 2.15 | 5 |
| 15 Wed April 2026 | 612.00 | 2.05 | 5.18 |
| 13 Mon April 2026 | 612.00 | 2.80 | 5.77 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1234.70 | 2.25 | 8.67 |
| 15 Wed April 2026 | 1172.05 | 1.95 | 9.55 |
| 13 Mon April 2026 | 997.05 | 2.65 | 10.55 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 740.00 | 2.10 | 6.58 |
| 15 Wed April 2026 | 740.00 | 1.70 | 6.71 |
| 13 Mon April 2026 | 740.00 | 2.45 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.