Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4409.35 and 4471.95
| Daily Target 1 | 4363.63 |
| Daily Target 2 | 4392.47 |
| Daily Target 3 | 4426.2333333333 |
| Daily Target 4 | 4455.07 |
| Daily Target 5 | 4488.83 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4421.30 (0.32%) | 4415.00 | 4397.40 - 4460.00 | 0.6945 times | Tue 23 December 2025 | 4407.40 (0.49%) | 4400.00 | 4368.50 - 4451.20 | 0.8387 times | Mon 22 December 2025 | 4386.10 (1.88%) | 4311.70 | 4307.10 - 4392.00 | 0.9389 times | Fri 19 December 2025 | 4305.30 (1.08%) | 4269.90 | 4251.40 - 4314.00 | 0.9284 times | Thu 18 December 2025 | 4259.50 (0.74%) | 4228.40 | 4192.60 - 4268.40 | 0.7965 times | Wed 17 December 2025 | 4228.40 (-0.77%) | 4260.50 | 4218.20 - 4270.00 | 0.9222 times | Tue 16 December 2025 | 4261.40 (-1.39%) | 4324.00 | 4242.90 - 4329.40 | 1.4375 times | Mon 15 December 2025 | 4321.60 (0.44%) | 4252.00 | 4252.00 - 4342.00 | 1.1822 times | Sat 13 December 2025 | 4302.50 (0%) | 4333.00 | 4257.30 - 4359.90 | 1.1306 times | Fri 12 December 2025 | 4302.50 (-0.42%) | 4333.00 | 4257.30 - 4359.90 | 1.1306 times | Thu 11 December 2025 | 4320.80 (0.62%) | 4300.00 | 4286.00 - 4334.40 | 0.6572 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4364.2 and 4517.1
| Weekly Target 1 | 4243.23 |
| Weekly Target 2 | 4332.27 |
| Weekly Target 3 | 4396.1333333333 |
| Weekly Target 4 | 4485.17 |
| Weekly Target 5 | 4549.03 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4421.30 (2.69%) | 4311.70 | 4307.10 - 4460.00 | 0.3793 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.8081 times | Sat 13 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.4078 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0792 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.5044 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0824 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6331 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5757 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.0804 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.4494 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.1796 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4105.65 and 4502.65
| Monthly Target 1 | 4000.43 |
| Monthly Target 2 | 4210.87 |
| Monthly Target 3 | 4397.4333333333 |
| Monthly Target 4 | 4607.87 |
| Monthly Target 5 | 4794.43 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4421.30 (-2.67%) | 4562.00 | 4187.00 - 4584.00 | 0.507 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6617 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5348 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8086 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.7757 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.6993 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1111 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.0665 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4089 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4264 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.1095 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4355.92 |
| 12 day DMA | 4317.58 |
| 20 day DMA | 4367.94 |
| 35 day DMA | 4497.53 |
| 50 day DMA | 4576.43 |
| 100 day DMA | 4596.42 |
| 150 day DMA | 4694.98 |
| 200 day DMA | 4576.76 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4371.8 | 4347.06 | 4316.89 |
| 12 day EMA | 4355.97 | 4344.1 | 4332.59 |
| 20 day EMA | 4389.7 | 4386.37 | 4384.16 |
| 35 day EMA | 4472.35 | 4475.36 | 4479.36 |
| 50 day EMA | 4572.8 | 4578.98 | 4585.98 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.92 | 4317.34 | 4288.14 |
| 12 day SMA | 4317.58 | 4307.72 | 4297.69 |
| 20 day SMA | 4367.94 | 4371.03 | 4376.55 |
| 35 day SMA | 4497.53 | 4502.45 | 4510.41 |
| 50 day SMA | 4576.43 | 4582.94 | 4589.7 |
| 100 day SMA | 4596.42 | 4597.55 | 4598.93 |
| 150 day SMA | 4694.98 | 4699.11 | 4703.07 |
| 200 day SMA | 4576.76 | 4571.78 | 4566.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4427.40 | 4411.00 | 4394.10 to 4460.00 | 0.84 times |
| 23 Tue | 4406.90 | 4397.50 | 4372.90 to 4453.90 | 0.97 times |
| 22 Mon | 4394.50 | 4330.00 | 4315.00 to 4399.00 | 1.03 times |
| 19 Fri | 4316.20 | 4270.00 | 4260.00 to 4322.60 | 1.07 times |
| 18 Thu | 4263.00 | 4242.50 | 4201.00 to 4280.10 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4453.60 | 4446.20 | 4424.00 to 4487.10 | 1.63 times |
| 23 Tue | 4434.60 | 4429.70 | 4401.00 to 4483.00 | 1.15 times |
| 22 Mon | 4422.20 | 4350.00 | 4340.40 to 4426.60 | 0.87 times |
| 19 Fri | 4343.30 | 4330.10 | 4287.20 to 4349.40 | 0.71 times |
| 18 Thu | 4289.60 | 4260.20 | 4227.00 to 4305.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4461.70 | 4445.20 | 4445.20 to 4494.90 | 1.12 times |
| 23 Tue | 4446.30 | 4434.40 | 4414.00 to 4490.00 | 0.99 times |
| 22 Mon | 4434.70 | 4374.90 | 4372.30 to 4441.60 | 0.98 times |
| 19 Fri | 4355.30 | 4311.00 | 4304.40 to 4360.00 | 0.97 times |
| 18 Thu | 4300.60 | 4268.00 | 4239.30 to 4313.00 | 0.94 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 1158.00 | 1.13 |
| 23 Tue December 2025 | 0.25 | 1234.50 | 1.1 |
| 22 Mon December 2025 | 0.30 | 1234.50 | 1.06 |
| 19 Fri December 2025 | 0.50 | 1329.60 | 1.04 |
| 18 Thu December 2025 | 0.40 | 1329.60 | 1.02 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 1064.20 | 0.09 |
| 23 Tue December 2025 | 0.35 | 1265.00 | 0.1 |
| 22 Mon December 2025 | 0.40 | 1265.00 | 0.09 |
| 19 Fri December 2025 | 0.30 | 1265.00 | 0.09 |
| 18 Thu December 2025 | 0.50 | 1265.00 | 0.09 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 965.00 | 0.25 |
| 23 Tue December 2025 | 0.25 | 978.20 | 0.4 |
| 22 Mon December 2025 | 0.30 | 1014.15 | 0.4 |
| 19 Fri December 2025 | 0.25 | 1090.95 | 0.4 |
| 18 Thu December 2025 | 0.40 | 1131.05 | 0.32 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 765.00 | 0.88 |
| 23 Tue December 2025 | 0.35 | 781.00 | 0.94 |
| 22 Mon December 2025 | 0.70 | 812.00 | 0.89 |
| 19 Fri December 2025 | 0.95 | 950.05 | 0.84 |
| 18 Thu December 2025 | 1.20 | 950.05 | 0.8 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 669.00 | 0.05 |
| 23 Tue December 2025 | 0.85 | 675.45 | 0.04 |
| 22 Mon December 2025 | 1.15 | 705.00 | 0.05 |
| 19 Fri December 2025 | 1.00 | 795.00 | 0.04 |
| 18 Thu December 2025 | 1.45 | 852.55 | 0.04 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 575.90 | 0.23 |
| 23 Tue December 2025 | 1.10 | 590.15 | 0.22 |
| 22 Mon December 2025 | 1.45 | 603.95 | 0.21 |
| 19 Fri December 2025 | 1.15 | 685.25 | 0.21 |
| 18 Thu December 2025 | 1.50 | 717.30 | 0.2 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 579.70 | 0.03 |
| 23 Tue December 2025 | 1.50 | 579.70 | 0.02 |
| 22 Mon December 2025 | 1.50 | 579.70 | 0.02 |
| 19 Fri December 2025 | 1.40 | 640.00 | 0.05 |
| 18 Thu December 2025 | 2.00 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 477.50 | 0.48 |
| 23 Tue December 2025 | 1.50 | 494.00 | 0.41 |
| 22 Mon December 2025 | 1.95 | 518.50 | 0.38 |
| 19 Fri December 2025 | 1.55 | 586.40 | 0.35 |
| 18 Thu December 2025 | 2.10 | 632.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 419.80 | 0.38 |
| 23 Tue December 2025 | 1.75 | 419.80 | 0.23 |
| 22 Mon December 2025 | 2.35 | 457.80 | 0.22 |
| 19 Fri December 2025 | 1.90 | 537.85 | 0.24 |
| 18 Thu December 2025 | 2.45 | 579.00 | 0.23 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 372.40 | 0.37 |
| 23 Tue December 2025 | 1.90 | 391.30 | 0.36 |
| 22 Mon December 2025 | 2.50 | 406.80 | 0.38 |
| 19 Fri December 2025 | 1.90 | 482.55 | 0.36 |
| 18 Thu December 2025 | 2.65 | 540.00 | 0.33 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 333.05 | 0.23 |
| 23 Tue December 2025 | 2.20 | 349.10 | 0.22 |
| 22 Mon December 2025 | 3.25 | 371.35 | 0.26 |
| 19 Fri December 2025 | 2.15 | 484.25 | 0.26 |
| 18 Thu December 2025 | 3.15 | 484.25 | 0.25 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 272.80 | 0.34 |
| 23 Tue December 2025 | 2.70 | 297.65 | 0.33 |
| 22 Mon December 2025 | 4.05 | 306.50 | 0.33 |
| 19 Fri December 2025 | 2.80 | 382.80 | 0.33 |
| 18 Thu December 2025 | 3.80 | 456.40 | 0.35 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.45 | 235.70 | 0.32 |
| 23 Tue December 2025 | 3.70 | 235.75 | 0.4 |
| 22 Mon December 2025 | 5.75 | 259.55 | 0.39 |
| 19 Fri December 2025 | 3.65 | 305.00 | 0.39 |
| 18 Thu December 2025 | 4.65 | 305.00 | 0.35 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.50 | 174.40 | 0.2 |
| 23 Tue December 2025 | 5.20 | 195.75 | 0.22 |
| 22 Mon December 2025 | 8.25 | 210.10 | 0.24 |
| 19 Fri December 2025 | 5.15 | 286.95 | 0.24 |
| 18 Thu December 2025 | 5.90 | 337.95 | 0.23 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.85 | 131.80 | 0.15 |
| 23 Tue December 2025 | 8.00 | 151.70 | 0.16 |
| 22 Mon December 2025 | 12.60 | 168.35 | 0.15 |
| 19 Fri December 2025 | 7.35 | 237.45 | 0.16 |
| 18 Thu December 2025 | 7.90 | 299.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.95 | 87.75 | 0.44 |
| 23 Tue December 2025 | 13.20 | 105.70 | 0.48 |
| 22 Mon December 2025 | 19.90 | 123.70 | 0.52 |
| 19 Fri December 2025 | 10.90 | 191.55 | 0.48 |
| 18 Thu December 2025 | 10.65 | 248.50 | 0.5 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.55 | 51.25 | 0.63 |
| 23 Tue December 2025 | 24.00 | 65.85 | 0.47 |
| 22 Mon December 2025 | 32.15 | 86.40 | 0.55 |
| 19 Fri December 2025 | 16.35 | 147.90 | 0.52 |
| 18 Thu December 2025 | 14.85 | 199.05 | 0.48 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.85 | 25.30 | 1.3 |
| 23 Tue December 2025 | 43.35 | 36.25 | 1.01 |
| 22 Mon December 2025 | 51.90 | 56.80 | 0.7 |
| 19 Fri December 2025 | 25.70 | 108.15 | 0.6 |
| 18 Thu December 2025 | 21.85 | 158.00 | 0.58 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 88.10 | 11.40 | 1.36 |
| 23 Tue December 2025 | 74.60 | 18.40 | 1.36 |
| 22 Mon December 2025 | 79.55 | 34.85 | 1.06 |
| 19 Fri December 2025 | 41.30 | 75.35 | 0.58 |
| 18 Thu December 2025 | 32.65 | 117.80 | 0.54 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 131.85 | 5.60 | 2 |
| 23 Tue December 2025 | 116.60 | 9.80 | 1.68 |
| 22 Mon December 2025 | 115.30 | 20.85 | 1.51 |
| 19 Fri December 2025 | 64.90 | 48.50 | 0.85 |
| 18 Thu December 2025 | 49.55 | 84.20 | 0.71 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 178.65 | 3.20 | 1.7 |
| 23 Tue December 2025 | 165.70 | 5.90 | 2.03 |
| 22 Mon December 2025 | 157.80 | 12.85 | 2.02 |
| 19 Fri December 2025 | 96.65 | 30.50 | 1.49 |
| 18 Thu December 2025 | 72.85 | 58.60 | 1.08 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 226.40 | 2.10 | 3.65 |
| 23 Tue December 2025 | 212.05 | 4.15 | 4.28 |
| 22 Mon December 2025 | 201.65 | 8.45 | 4.21 |
| 19 Fri December 2025 | 134.20 | 19.00 | 4.18 |
| 18 Thu December 2025 | 104.80 | 39.05 | 2.24 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 273.25 | 1.65 | 3.55 |
| 23 Tue December 2025 | 258.85 | 3.10 | 4.31 |
| 22 Mon December 2025 | 250.20 | 5.90 | 4.66 |
| 19 Fri December 2025 | 180.35 | 13.10 | 6.49 |
| 18 Thu December 2025 | 139.50 | 25.25 | 4.2 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 344.65 | 1.35 | 8.81 |
| 23 Tue December 2025 | 307.85 | 2.40 | 9.61 |
| 22 Mon December 2025 | 300.00 | 4.55 | 10.45 |
| 19 Fri December 2025 | 229.40 | 8.30 | 10.08 |
| 18 Thu December 2025 | 182.85 | 16.60 | 10.06 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 441.00 | 1.15 | 10.4 |
| 23 Tue December 2025 | 420.00 | 1.95 | 10.75 |
| 22 Mon December 2025 | 400.00 | 3.00 | 9.9 |
| 19 Fri December 2025 | 323.25 | 4.50 | 9.81 |
| 18 Thu December 2025 | 269.85 | 8.05 | 10.6 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 493.80 | 0.85 | 120 |
| 23 Tue December 2025 | 493.80 | 1.55 | 122.88 |
| 22 Mon December 2025 | 493.80 | 2.30 | 133.38 |
| 19 Fri December 2025 | 359.65 | 3.15 | 114.44 |
| 18 Thu December 2025 | 359.65 | 4.65 | 113.11 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 500.00 | 0.60 | 140.5 |
| 23 Tue December 2025 | 500.00 | 1.10 | 146.5 |
| 22 Mon December 2025 | 500.00 | 1.60 | 176 |
| 19 Fri December 2025 | 500.00 | 1.90 | 184 |
| 18 Thu December 2025 | 500.00 | 3.20 | 183 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 615.00 | 0.65 | 57.5 |
| 23 Tue December 2025 | 615.00 | 0.90 | 60.5 |
| 22 Mon December 2025 | 615.00 | 1.20 | 62 |
| 19 Fri December 2025 | 615.00 | 1.35 | 70 |
| 18 Thu December 2025 | 615.00 | 2.00 | 75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.