Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3686.15 and 3826.3
| Daily Target 1 | 3571 |
| Daily Target 2 | 3661.15 |
| Daily Target 3 | 3711.15 |
| Daily Target 4 | 3801.3 |
| Daily Target 5 | 3851.3 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3751.30 (2.02%) | 3660.00 | 3621.00 - 3761.15 | 1.1412 times | Thu 18 April 2024 | 3677.15 (-1.21%) | 3744.00 | 3652.70 - 3768.00 | 1.1604 times | Tue 16 April 2024 | 3722.15 (2.56%) | 3626.00 | 3585.35 - 3738.95 | 1.4869 times | Mon 15 April 2024 | 3629.25 (-0.24%) | 3640.00 | 3564.05 - 3700.00 | 1.9462 times | Fri 12 April 2024 | 3638.10 (2.04%) | 3565.00 | 3550.00 - 3677.55 | 1.5388 times | Wed 10 April 2024 | 3565.40 (0.53%) | 3550.00 | 3548.65 - 3623.60 | 0.5871 times | Tue 09 April 2024 | 3546.55 (-0.58%) | 3568.00 | 3527.00 - 3589.00 | 0.3286 times | Mon 08 April 2024 | 3567.15 (-0.53%) | 3600.00 | 3543.05 - 3600.00 | 0.4377 times | Fri 05 April 2024 | 3586.05 (1.27%) | 3545.00 | 3507.85 - 3595.00 | 0.5681 times | Thu 04 April 2024 | 3540.95 (-1.35%) | 3609.95 | 3512.20 - 3614.95 | 0.8051 times | Wed 03 April 2024 | 3589.30 (1.31%) | 3540.00 | 3508.30 - 3610.80 | 1.0508 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3657.68 and 3861.63
| Weekly Target 1 | 3490.5 |
| Weekly Target 2 | 3620.9 |
| Weekly Target 3 | 3694.45 |
| Weekly Target 4 | 3824.85 |
| Weekly Target 5 | 3898.4 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3751.30 (3.11%) | 3640.00 | 3564.05 - 3768.00 | 1.2832 times | Fri 12 April 2024 | 3638.10 (1.45%) | 3600.00 | 3527.00 - 3677.55 | 0.6472 times | Fri 05 April 2024 | 3586.05 (7.79%) | 3392.00 | 3362.10 - 3614.95 | 1.1856 times | Thu 28 March 2024 | 3327.00 (4.93%) | 3193.00 | 3180.00 - 3345.00 | 0.6182 times | Fri 22 March 2024 | 3170.80 (2.31%) | 3138.00 | 2913.60 - 3209.90 | 1.2062 times | Fri 15 March 2024 | 3099.10 (-6.58%) | 3365.00 | 3006.00 - 3428.00 | 1.4242 times | Thu 07 March 2024 | 3317.30 (5.07%) | 3157.00 | 3133.00 - 3334.00 | 0.7853 times | Sat 02 March 2024 | 3157.15 (3.67%) | 3045.45 | 3013.70 - 3174.00 | 0.9811 times | Fri 23 February 2024 | 3045.50 (-1.08%) | 3099.95 | 2935.10 - 3113.90 | 0.6999 times | Fri 16 February 2024 | 3078.80 (3.83%) | 2975.00 | 2824.85 - 3105.00 | 1.1691 times | Fri 09 February 2024 | 2965.35 (-0.18%) | 2980.00 | 2907.05 - 3132.00 | 1.2339 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3556.7 and 3962.6
| Monthly Target 1 | 3221.23 |
| Monthly Target 2 | 3486.27 |
| Monthly Target 3 | 3627.1333333333 |
| Monthly Target 4 | 3892.17 |
| Monthly Target 5 | 4033.03 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3751.30 (12.75%) | 3392.00 | 3362.10 - 3768.00 | 0.9044 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 1.2254 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 1.2351 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 1.1581 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 1.4203 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 1.3391 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.7098 times | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.6176 times | Thu 31 August 2023 | 3900.30 (-1.54%) | 3967.00 | 3701.55 - 4135.00 | 0.667 times | Mon 31 July 2023 | 3961.50 (4.46%) | 3809.15 | 3690.00 - 3998.90 | 0.7232 times | Fri 30 June 2023 | 3792.50 (21.67%) | 3080.00 | 3060.50 - 3950.00 | 1.6436 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3683.59 |
| 12 day DMA | 3613.03 |
| 20 day DMA | 3450.01 |
| 35 day DMA | 3332.55 |
| 50 day DMA | 3230.08 |
| 100 day DMA | 3013.61 |
| 150 day DMA | 2821.59 |
| 200 day DMA | 3081.23 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.06 | 3650.45 | 3637.1 |
| 12 day EMA | 3591.24 | 3562.15 | 3541.25 |
| 20 day EMA | 3500.23 | 3473.81 | 3452.41 |
| 35 day EMA | 3373.4 | 3351.15 | 3331.96 |
| 50 day EMA | 3255.26 | 3235.02 | 3216.98 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3683.59 | 3646.41 | 3620.29 |
| 12 day SMA | 3613.03 | 3584.03 | 3554.85 |
| 20 day SMA | 3450.01 | 3418.54 | 3389.64 |
| 35 day SMA | 3332.55 | 3312.51 | 3294.46 |
| 50 day SMA | 3230.08 | 3213.7 | 3199.57 |
| 100 day SMA | 3013.61 | 2997.21 | 2981.89 |
| 150 day SMA | 2821.59 | 2823.95 | 2826.38 |
| 200 day SMA | 3081.23 | 3081.08 | 3081 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3747.40 | 3628.40 | 3577.95 to 3763.20 | 0.92 times |
| 18 Thu | 3680.65 | 3745.00 | 3656.95 to 3765.00 | 0.97 times |
| 16 Tue | 3725.10 | 3610.30 | 3587.45 to 3742.20 | 1.02 times |
| 15 Mon | 3641.20 | 3639.80 | 3570.40 to 3710.00 | 1.05 times |
| 12 Fri | 3645.95 | 3563.10 | 3555.65 to 3690.80 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3774.80 | 3651.00 | 3637.50 to 3790.80 | 1.68 times |
| 18 Thu | 3708.65 | 3770.00 | 3686.00 to 3792.85 | 1.16 times |
| 16 Tue | 3752.40 | 3659.80 | 3615.60 to 3769.60 | 0.86 times |
| 15 Mon | 3669.35 | 3671.80 | 3600.00 to 3735.00 | 0.8 times |
| 12 Fri | 3673.00 | 3582.35 | 3582.35 to 3715.60 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3804.10 | 3703.20 | 3680.00 to 3816.30 | 1.26 times |
| 18 Thu | 3739.05 | 3778.25 | 3718.35 to 3813.00 | 1.08 times |
| 16 Tue | 3779.90 | 3659.10 | 3658.05 to 3795.70 | 0.87 times |
| 15 Mon | 3697.00 | 3705.95 | 3646.00 to 3762.55 | 1.01 times |
| 12 Fri | 3702.90 | 3638.00 | 3638.00 to 3740.00 | 0.77 times |
Option chain for Hindustan Aeronautics HAL 25 Thu April 2024 expiry
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.75 | 380.00 | 0 |
| 18 Thu April 2024 | 5.95 | 380.00 | 0 |
| 16 Tue April 2024 | 11.60 | 515.00 | 0 |
| 15 Mon April 2024 | 10.90 | 432.65 | 0 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.90 | 258.75 | 0 |
| 18 Thu April 2024 | 10.65 | 298.90 | 0 |
| 16 Tue April 2024 | 19.95 | 297.40 | 0 |
| 15 Mon April 2024 | 17.55 | 372.50 | 0 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.60 | 362.25 | 0.01 |
| 18 Thu April 2024 | 14.10 | 362.25 | 0.02 |
| 16 Tue April 2024 | 25.20 | 362.25 | 0.01 |
| 15 Mon April 2024 | 21.30 | 314.35 | 0.01 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.10 | 175.00 | 0.01 |
| 18 Thu April 2024 | 18.30 | 244.75 | 0.02 |
| 16 Tue April 2024 | 32.10 | 207.00 | 0.01 |
| 15 Mon April 2024 | 25.90 | 271.00 | 0 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.50 | 130.35 | 0.01 |
| 18 Thu April 2024 | 24.75 | 182.30 | 0.01 |
| 16 Tue April 2024 | 41.95 | 199.15 | 0 |
| 15 Mon April 2024 | 32.85 | 218.00 | 0.01 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.90 | 95.50 | 0.15 |
| 18 Thu April 2024 | 33.95 | 150.25 | 0.12 |
| 16 Tue April 2024 | 55.80 | 130.60 | 0.12 |
| 15 Mon April 2024 | 42.20 | 198.45 | 0.1 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.50 | 64.15 | 0.41 |
| 18 Thu April 2024 | 48.25 | 118.70 | 0.21 |
| 16 Tue April 2024 | 75.05 | 100.15 | 0.12 |
| 15 Mon April 2024 | 55.75 | 165.05 | 0.08 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.30 | 40.35 | 0.71 |
| 18 Thu April 2024 | 65.60 | 86.20 | 0.45 |
| 16 Tue April 2024 | 98.60 | 74.25 | 0.36 |
| 15 Mon April 2024 | 72.60 | 128.45 | 0.14 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 120.95 | 25.00 | 1.5 |
| 18 Thu April 2024 | 89.85 | 60.85 | 1.28 |
| 16 Tue April 2024 | 126.10 | 52.30 | 1.25 |
| 15 Mon April 2024 | 92.55 | 99.35 | 0.4 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 159.95 | 15.25 | 1.93 |
| 18 Thu April 2024 | 120.75 | 41.70 | 1.48 |
| 16 Tue April 2024 | 160.05 | 36.35 | 1.47 |
| 15 Mon April 2024 | 116.90 | 73.35 | 0.82 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 209.90 | 10.25 | 3.73 |
| 18 Thu April 2024 | 163.75 | 29.00 | 3.16 |
| 16 Tue April 2024 | 199.05 | 25.35 | 4 |
| 15 Mon April 2024 | 146.75 | 53.20 | 3.13 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 252.95 | 7.65 | 2.7 |
| 18 Thu April 2024 | 201.35 | 18.10 | 2.14 |
| 16 Tue April 2024 | 242.95 | 18.00 | 2.37 |
| 15 Mon April 2024 | 181.50 | 39.15 | 1.85 |
HindustanAeronautics HAL Option strike: 3460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 276.90 | 6.40 | 7.81 |
| 18 Thu April 2024 | 279.55 | 14.10 | 6.1 |
| 16 Tue April 2024 | 289.85 | 14.10 | 6 |
| 15 Mon April 2024 | 230.00 | 30.85 | 5.82 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 301.35 | 6.05 | 2.53 |
| 18 Thu April 2024 | 250.85 | 13.00 | 3.05 |
| 16 Tue April 2024 | 261.25 | 13.25 | 2.2 |
| 15 Mon April 2024 | 254.70 | 28.65 | 3.38 |
HindustanAeronautics HAL Option strike: 3440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 305.40 | 5.75 | 2.82 |
| 18 Thu April 2024 | 303.20 | 12.10 | 3.05 |
| 16 Tue April 2024 | 277.40 | 12.50 | 2.92 |
| 15 Mon April 2024 | 265.00 | 26.55 | 1.58 |
HindustanAeronautics HAL Option strike: 3420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 215.75 | 5.30 | 1.5 |
| 18 Thu April 2024 | 215.75 | 11.40 | 2.39 |
| 16 Tue April 2024 | 215.75 | 11.45 | 2.41 |
| 15 Mon April 2024 | 246.45 | 25.10 | 1.89 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 350.00 | 5.05 | 3.86 |
| 18 Thu April 2024 | 291.80 | 9.80 | 3.94 |
| 16 Tue April 2024 | 337.20 | 10.45 | 3.66 |
| 15 Mon April 2024 | 262.30 | 22.20 | 3.94 |
HindustanAeronautics HAL Option strike: 3380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 382.00 | 4.65 | 4.75 |
| 18 Thu April 2024 | 380.00 | 9.50 | 4.4 |
| 16 Tue April 2024 | 249.65 | 9.45 | 3.63 |
| 15 Mon April 2024 | 229.60 | 20.40 | 3.83 |
HindustanAeronautics HAL Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 324.95 | 4.45 | 0.83 |
| 18 Thu April 2024 | 383.10 | 7.25 | 0.86 |
| 16 Tue April 2024 | 383.10 | 8.60 | 1.08 |
| 15 Mon April 2024 | 303.30 | 17.95 | 0.77 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 275.90 | 4.15 | 82 |
| 18 Thu April 2024 | 275.90 | 6.90 | 94 |
| 16 Tue April 2024 | 275.90 | 8.40 | 69 |
HindustanAeronautics HAL Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 410.80 | 4.05 | 1.75 |
| 18 Thu April 2024 | 340.10 | 6.95 | 1.23 |
| 16 Tue April 2024 | 397.00 | 8.15 | 1.33 |
| 15 Mon April 2024 | 268.20 | 16.10 | 1.47 |
HindustanAeronautics HAL Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 303.00 | 6.35 | 2.7 |
| 18 Thu April 2024 | 303.00 | 6.35 | 2.7 |
| 16 Tue April 2024 | 303.00 | 7.25 | 2.8 |
| 15 Mon April 2024 | 345.00 | 13.85 | 2.6 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 447.05 | 3.45 | 3.73 |
| 18 Thu April 2024 | 390.15 | 6.05 | 3.74 |
| 16 Tue April 2024 | 423.20 | 6.80 | 3.85 |
| 15 Mon April 2024 | 352.50 | 13.60 | 3.95 |
HindustanAeronautics HAL Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 471.65 | 3.25 | 0.51 |
| 18 Thu April 2024 | 471.65 | 5.45 | 0.94 |
| 16 Tue April 2024 | 374.60 | 6.10 | 0.94 |
| 15 Mon April 2024 | 374.60 | 12.30 | 0.96 |
HindustanAeronautics HAL Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 366.15 | 2.95 | 2.87 |
| 18 Thu April 2024 | 366.15 | 5.50 | 3.33 |
| 16 Tue April 2024 | 366.15 | 5.70 | 4.47 |
| 15 Mon April 2024 | 366.15 | 10.85 | 3.73 |
HindustanAeronautics HAL Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 504.45 | 5.10 | 4.42 |
| 18 Thu April 2024 | 504.45 | 5.10 | 4.42 |
| 16 Tue April 2024 | 504.45 | 5.10 | 5.17 |
| 15 Mon April 2024 | 397.00 | 10.00 | 4.69 |
HindustanAeronautics HAL Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 450.00 | 2.60 | 1.19 |
| 18 Thu April 2024 | 450.00 | 4.55 | 1.19 |
| 16 Tue April 2024 | 394.90 | 4.85 | 1.15 |
| 15 Mon April 2024 | 394.90 | 8.95 | 1.26 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 547.00 | 2.40 | 6.64 |
| 18 Thu April 2024 | 493.75 | 3.70 | 7.19 |
| 16 Tue April 2024 | 495.00 | 4.25 | 8.26 |
| 15 Mon April 2024 | 455.00 | 8.10 | 6.98 |
HindustanAeronautics HAL Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 557.20 | 1.85 | 5.13 |
| 18 Thu April 2024 | 557.20 | 2.80 | 5.38 |
| 16 Tue April 2024 | 557.20 | 7.20 | 6.63 |
| 15 Mon April 2024 | 207.20 | 7.20 | 5.3 |
HindustanAeronautics HAL Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 550.00 | 2.20 | 6 |
| 18 Thu April 2024 | 576.20 | 2.75 | 6.29 |
| 16 Tue April 2024 | 576.20 | 6.90 | 7.43 |
| 15 Mon April 2024 | 415.40 | 6.90 | 5.78 |
HindustanAeronautics HAL Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 460.00 | 2.20 | 7.4 |
| 18 Thu April 2024 | 460.00 | 2.20 | 7.4 |
| 16 Tue April 2024 | 460.00 | 3.55 | 7.8 |
| 15 Mon April 2024 | 460.00 | 4.00 | 8.6 |
HindustanAeronautics HAL Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 416.35 | 4.55 | 8 |
| 18 Thu April 2024 | 416.35 | 4.55 | 8 |
| 16 Tue April 2024 | 416.35 | 4.55 | 8 |
| 15 Mon April 2024 | 416.35 | 4.55 | 8 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 570.00 | 1.65 | 5.95 |
| 18 Thu April 2024 | 605.00 | 2.60 | 6.63 |
| 16 Tue April 2024 | 612.80 | 3.25 | 8.7 |
| 15 Mon April 2024 | 586.00 | 5.15 | 8.01 |
HindustanAeronautics HAL Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 145.80 | 2.85 | 2 |
| 18 Thu April 2024 | 145.80 | 2.85 | 2 |
| 16 Tue April 2024 | 145.80 | 2.85 | 2 |
| 15 Mon April 2024 | 145.80 | 2.85 | 2 |
HindustanAeronautics HAL Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 593.05 | 1.00 | 0.88 |
| 18 Thu April 2024 | 593.05 | 2.70 | 0.94 |
| 16 Tue April 2024 | 593.05 | 2.70 | 0.94 |
| 15 Mon April 2024 | 550.75 | 6.50 | 1.28 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 750.00 | 1.60 | 10.75 |
| 18 Thu April 2024 | 687.90 | 2.35 | 9.72 |
| 16 Tue April 2024 | 721.85 | 2.35 | 10.44 |
| 15 Mon April 2024 | 681.00 | 3.50 | 10.11 |
HindustanAeronautics HAL Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 623.85 | 1.90 | 3.33 |
| 18 Thu April 2024 | 623.85 | 2.40 | 5 |
| 16 Tue April 2024 | 623.85 | 5.05 | 4 |
| 15 Mon April 2024 | 623.85 | 5.05 | 4 |
HindustanAeronautics HAL Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 638.45 | 0.05 | 7 |
| 18 Thu April 2024 | 638.45 | 2.50 | 9 |
| 16 Tue April 2024 | 638.45 | 2.50 | 9 |
| 15 Mon April 2024 | 638.45 | 2.90 | 13 |
HindustanAeronautics HAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 839.95 | 0.50 | 7.26 |
| 18 Thu April 2024 | 830.00 | 0.70 | 6.03 |
| 16 Tue April 2024 | 746.00 | 2.10 | 6.22 |
| 15 Mon April 2024 | 746.00 | 2.80 | 6.29 |
HindustanAeronautics HAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 801.05 | 0.55 | 14 |
| 18 Thu April 2024 | 801.05 | 0.85 | 15.6 |
| 16 Tue April 2024 | 801.05 | 1.25 | 16.4 |
| 15 Mon April 2024 | 801.05 | 2.05 | 18.2 |
HindustanAeronautics HAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1010.00 | 0.40 | 2.72 |
| 18 Thu April 2024 | 1025.00 | 0.80 | 2.63 |
| 16 Tue April 2024 | 1025.00 | 1.25 | 2.75 |
| 15 Mon April 2024 | 980.00 | 1.25 | 2.94 |
HindustanAeronautics HAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1138.40 | 0.55 | 13.67 |
| 18 Thu April 2024 | 1138.40 | 0.65 | 13.67 |
| 16 Tue April 2024 | 1088.00 | 1.50 | 8.4 |
| 15 Mon April 2024 | 1088.00 | 1.10 | 8 |
HindustanAeronautics HAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 755.00 | 0.90 | 2 |
| 18 Thu April 2024 | 755.00 | 0.60 | 1.5 |
| 16 Tue April 2024 | 755.00 | 0.60 | 1.5 |
| 15 Mon April 2024 | 755.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.