Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4075.55 and 4164.45
| Daily Target 1 | 4056.4 |
| Daily Target 2 | 4094.7 |
| Daily Target 3 | 4145.3 |
| Daily Target 4 | 4183.6 |
| Daily Target 5 | 4234.2 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4133.00 (-0.85%) | 4195.90 | 4107.00 - 4195.90 | 0.3404 times | Tue 10 February 2026 | 4168.30 (0.9%) | 4151.00 | 4137.20 - 4189.80 | 0.3713 times | Mon 09 February 2026 | 4131.00 (1.56%) | 4066.10 | 4014.10 - 4151.00 | 0.6177 times | Fri 06 February 2026 | 4067.50 (0.79%) | 4030.00 | 3985.00 - 4074.00 | 0.7773 times | Thu 05 February 2026 | 4035.50 (-4.31%) | 4121.00 | 3952.00 - 4125.00 | 2.3547 times | Wed 04 February 2026 | 4217.10 (-5.67%) | 4410.00 | 4097.60 - 4413.00 | 1.9639 times | Tue 03 February 2026 | 4470.40 (3.04%) | 4500.00 | 4410.10 - 4608.10 | 0.5385 times | Mon 02 February 2026 | 4338.70 (-0.87%) | 4415.00 | 4207.10 - 4453.80 | 0.9516 times | Sun 01 February 2026 | 4376.90 (-5.25%) | 4659.00 | 4165.00 - 4710.00 | 1.4974 times | Fri 30 January 2026 | 4619.40 (0.4%) | 4620.00 | 4541.00 - 4634.80 | 0.5873 times | Thu 29 January 2026 | 4601.00 (-0.5%) | 4659.00 | 4553.10 - 4670.00 | 0.4831 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4073.55 and 4255.35
| Weekly Target 1 | 3932.53 |
| Weekly Target 2 | 4032.77 |
| Weekly Target 3 | 4114.3333333333 |
| Weekly Target 4 | 4214.57 |
| Weekly Target 5 | 4296.13 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4133.00 (1.61%) | 4066.10 | 4014.10 - 4195.90 | 0.611 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 3.7151 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.9833 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.7729 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.6265 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.7184 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.5693 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.4131 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.6292 times | Fri 12 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 0.9611 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 0.8402 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3663.5 and 4421.5
| Monthly Target 1 | 3507 |
| Monthly Target 2 | 3820 |
| Monthly Target 3 | 4265 |
| Monthly Target 4 | 4578 |
| Monthly Target 5 | 5023 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4133.00 (-10.53%) | 4659.00 | 3952.00 - 4710.00 | 0.8937 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.6752 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6705 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7714 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6234 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9426 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.9042 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.8151 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2952 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.4088 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.6423 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4107.06 |
| 12 day DMA | 4315.23 |
| 20 day DMA | 4339.96 |
| 35 day DMA | 4383.46 |
| 50 day DMA | 4371.51 |
| 100 day DMA | 4555.32 |
| 150 day DMA | 4569.08 |
| 200 day DMA | 4643.82 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.89 | 4171.83 | 4173.6 |
| 12 day EMA | 4244.01 | 4264.19 | 4281.62 |
| 20 day EMA | 4298.64 | 4316.07 | 4331.62 |
| 35 day EMA | 4337.4 | 4349.43 | 4360.09 |
| 50 day EMA | 4356.44 | 4365.56 | 4373.61 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4107.06 | 4123.88 | 4184.3 |
| 12 day SMA | 4315.23 | 4333.19 | 4344.64 |
| 20 day SMA | 4339.96 | 4355.93 | 4373.44 |
| 35 day SMA | 4383.46 | 4390.69 | 4394.61 |
| 50 day SMA | 4371.51 | 4379.47 | 4386.95 |
| 100 day SMA | 4555.32 | 4562.89 | 4569.61 |
| 150 day SMA | 4569.08 | 4574.94 | 4580.44 |
| 200 day SMA | 4643.82 | 4644.14 | 4644.8 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4117.60 | 4140.00 | 4082.00 to 4144.90 | 0.99 times |
| 10 Tue | 4139.40 | 4125.00 | 4107.00 to 4163.00 | 0.99 times |
| 09 Mon | 4102.60 | 4061.10 | 3999.80 to 4119.90 | 1 times |
| 06 Fri | 4046.20 | 4007.00 | 3975.00 to 4062.20 | 1.01 times |
| 05 Thu | 4026.20 | 4124.00 | 3939.00 to 4124.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4143.40 | 4166.00 | 4110.00 to 4166.00 | 1.03 times |
| 10 Tue | 4162.30 | 4145.90 | 4134.60 to 4190.00 | 1 times |
| 09 Mon | 4126.00 | 4091.10 | 4027.80 to 4140.00 | 0.99 times |
| 06 Fri | 4069.70 | 4042.30 | 4000.00 to 4086.90 | 1 times |
| 05 Thu | 4050.00 | 4125.60 | 3965.90 to 4125.60 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4168.20 | 4152.00 | 4135.00 to 4172.00 | 0.97 times |
| 10 Tue | 4178.80 | 4186.00 | 4165.00 to 4210.00 | 0.97 times |
| 09 Mon | 4156.30 | 4087.30 | 4060.50 to 4168.90 | 0.97 times |
| 06 Fri | 4096.50 | 4067.10 | 4027.50 to 4110.90 | 1.04 times |
| 05 Thu | 4074.60 | 4199.10 | 3994.00 to 4199.10 | 1.05 times |
Option chain for Hindustan Aeronautics HAL 24 Tue February 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.10 | 995.30 | 0 |
| 10 Tue February 2026 | 4.80 | 995.30 | 0 |
| 09 Mon February 2026 | 4.75 | 995.30 | 0 |
| 06 Fri February 2026 | 6.10 | 995.30 | 0 |
| 05 Thu February 2026 | 6.60 | 995.30 | 0 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.35 | 960.10 | 0.41 |
| 10 Tue February 2026 | 5.30 | 960.10 | 0.41 |
| 09 Mon February 2026 | 6.30 | 1005.00 | 0.39 |
| 06 Fri February 2026 | 7.40 | 909.00 | 0.4 |
| 05 Thu February 2026 | 8.25 | 909.00 | 0.39 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.75 | 880.05 | 0.12 |
| 10 Tue February 2026 | 7.80 | 885.60 | 0.12 |
| 09 Mon February 2026 | 7.75 | 920.00 | 0.13 |
| 06 Fri February 2026 | 8.95 | 979.20 | 0.14 |
| 05 Thu February 2026 | 10.20 | 965.55 | 0.13 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.30 | 455.95 | 0.01 |
| 10 Tue February 2026 | 8.85 | 455.95 | 0.01 |
| 09 Mon February 2026 | 8.50 | 455.95 | 0.01 |
| 06 Fri February 2026 | 9.90 | 455.95 | 0.01 |
| 05 Thu February 2026 | 11.55 | 455.95 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.10 | 772.35 | 0.11 |
| 10 Tue February 2026 | 9.55 | 772.35 | 0.1 |
| 09 Mon February 2026 | 9.45 | 861.80 | 0.1 |
| 06 Fri February 2026 | 11.25 | 861.80 | 0.1 |
| 05 Thu February 2026 | 12.60 | 706.40 | 0.1 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.30 | 745.00 | 0.12 |
| 10 Tue February 2026 | 10.95 | 574.00 | 0.13 |
| 09 Mon February 2026 | 10.80 | 574.00 | 0.14 |
| 06 Fri February 2026 | 12.70 | 574.00 | 0.15 |
| 05 Thu February 2026 | 14.80 | 574.00 | 0.14 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.80 | 701.90 | 0.25 |
| 10 Tue February 2026 | 12.75 | 669.55 | 0.26 |
| 09 Mon February 2026 | 12.30 | 705.75 | 0.25 |
| 06 Fri February 2026 | 14.50 | 762.10 | 0.23 |
| 05 Thu February 2026 | 16.55 | 762.00 | 0.22 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.05 | 724.50 | 0.14 |
| 10 Tue February 2026 | 14.60 | 724.50 | 0.13 |
| 09 Mon February 2026 | 14.45 | 724.50 | 0.13 |
| 06 Fri February 2026 | 17.00 | 724.50 | 0.11 |
| 05 Thu February 2026 | 19.90 | 724.50 | 0.11 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.50 | 595.00 | 0.22 |
| 10 Tue February 2026 | 17.15 | 578.95 | 0.23 |
| 09 Mon February 2026 | 16.90 | 615.65 | 0.22 |
| 06 Fri February 2026 | 19.60 | 702.60 | 0.22 |
| 05 Thu February 2026 | 22.20 | 697.00 | 0.23 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.60 | 556.60 | 0.16 |
| 10 Tue February 2026 | 20.55 | 539.25 | 0.16 |
| 09 Mon February 2026 | 19.55 | 560.20 | 0.15 |
| 06 Fri February 2026 | 23.00 | 648.65 | 0.15 |
| 05 Thu February 2026 | 25.90 | 639.00 | 0.15 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.20 | 503.00 | 0.27 |
| 10 Tue February 2026 | 23.60 | 483.60 | 0.28 |
| 09 Mon February 2026 | 23.00 | 516.25 | 0.28 |
| 06 Fri February 2026 | 26.60 | 570.00 | 0.26 |
| 05 Thu February 2026 | 30.15 | 608.40 | 0.27 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.45 | 470.30 | 0.43 |
| 10 Tue February 2026 | 28.45 | 445.90 | 0.5 |
| 09 Mon February 2026 | 27.10 | 471.95 | 0.54 |
| 06 Fri February 2026 | 31.10 | 551.05 | 0.54 |
| 05 Thu February 2026 | 35.15 | 557.55 | 0.5 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.65 | 412.85 | 0.44 |
| 10 Tue February 2026 | 33.95 | 401.00 | 0.44 |
| 09 Mon February 2026 | 32.25 | 429.20 | 0.43 |
| 06 Fri February 2026 | 36.45 | 484.10 | 0.43 |
| 05 Thu February 2026 | 41.05 | 515.85 | 0.42 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.20 | 366.85 | 0.49 |
| 10 Tue February 2026 | 41.00 | 348.75 | 0.5 |
| 09 Mon February 2026 | 38.45 | 384.60 | 0.55 |
| 06 Fri February 2026 | 42.35 | 480.60 | 0.51 |
| 05 Thu February 2026 | 48.10 | 477.00 | 0.54 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.55 | 330.05 | 0.44 |
| 10 Tue February 2026 | 49.35 | 305.00 | 0.43 |
| 09 Mon February 2026 | 46.30 | 337.85 | 0.43 |
| 06 Fri February 2026 | 49.95 | 401.55 | 0.46 |
| 05 Thu February 2026 | 56.65 | 421.45 | 0.52 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 55.85 | 288.60 | 0.57 |
| 10 Tue February 2026 | 59.65 | 270.80 | 0.58 |
| 09 Mon February 2026 | 55.60 | 298.30 | 0.48 |
| 06 Fri February 2026 | 58.80 | 385.90 | 0.48 |
| 05 Thu February 2026 | 66.10 | 386.15 | 0.66 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 68.40 | 249.25 | 0.49 |
| 10 Tue February 2026 | 73.55 | 227.15 | 0.52 |
| 09 Mon February 2026 | 67.70 | 264.95 | 0.55 |
| 06 Fri February 2026 | 69.95 | 322.20 | 0.52 |
| 05 Thu February 2026 | 77.65 | 349.95 | 0.51 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 82.50 | 214.10 | 0.38 |
| 10 Tue February 2026 | 89.70 | 196.05 | 0.4 |
| 09 Mon February 2026 | 81.70 | 226.20 | 0.4 |
| 06 Fri February 2026 | 82.60 | 286.10 | 0.36 |
| 05 Thu February 2026 | 90.55 | 315.15 | 0.39 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.70 | 179.80 | 0.63 |
| 10 Tue February 2026 | 108.65 | 166.15 | 0.69 |
| 09 Mon February 2026 | 98.10 | 194.75 | 0.66 |
| 06 Fri February 2026 | 97.05 | 249.00 | 0.53 |
| 05 Thu February 2026 | 105.70 | 276.05 | 0.55 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 119.80 | 152.35 | 0.51 |
| 10 Tue February 2026 | 129.90 | 142.00 | 0.59 |
| 09 Mon February 2026 | 117.35 | 164.70 | 0.48 |
| 06 Fri February 2026 | 113.95 | 215.50 | 0.61 |
| 05 Thu February 2026 | 121.85 | 248.10 | 0.63 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 143.50 | 124.40 | 0.88 |
| 10 Tue February 2026 | 155.15 | 116.25 | 0.85 |
| 09 Mon February 2026 | 139.95 | 137.80 | 0.77 |
| 06 Fri February 2026 | 133.10 | 185.85 | 0.66 |
| 05 Thu February 2026 | 141.90 | 215.65 | 0.81 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 170.50 | 101.85 | 1.22 |
| 10 Tue February 2026 | 183.65 | 92.05 | 1.4 |
| 09 Mon February 2026 | 165.90 | 113.80 | 1.16 |
| 06 Fri February 2026 | 155.75 | 159.00 | 0.74 |
| 05 Thu February 2026 | 163.15 | 184.20 | 0.77 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 199.50 | 82.45 | 3.47 |
| 10 Tue February 2026 | 212.15 | 75.50 | 3.49 |
| 09 Mon February 2026 | 195.45 | 92.65 | 2.34 |
| 06 Fri February 2026 | 181.00 | 133.35 | 1.62 |
| 05 Thu February 2026 | 187.20 | 159.45 | 1.87 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 233.60 | 65.80 | 2.57 |
| 10 Tue February 2026 | 243.00 | 59.25 | 2.63 |
| 09 Mon February 2026 | 226.10 | 75.50 | 2.78 |
| 06 Fri February 2026 | 207.00 | 111.55 | 2.31 |
| 05 Thu February 2026 | 215.15 | 136.05 | 2.81 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 269.65 | 52.30 | 4.63 |
| 10 Tue February 2026 | 292.90 | 47.25 | 4.11 |
| 09 Mon February 2026 | 261.20 | 60.20 | 4.33 |
| 06 Fri February 2026 | 238.25 | 92.40 | 4.63 |
| 05 Thu February 2026 | 241.15 | 115.15 | 4.86 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 327.40 | 41.25 | 6.84 |
| 10 Tue February 2026 | 327.40 | 37.50 | 7.19 |
| 09 Mon February 2026 | 300.45 | 47.65 | 9.62 |
| 06 Fri February 2026 | 257.05 | 75.90 | 9.13 |
| 05 Thu February 2026 | 282.90 | 97.25 | 8.92 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 327.25 | 32.50 | 10.72 |
| 10 Tue February 2026 | 368.00 | 29.60 | 10.54 |
| 09 Mon February 2026 | 341.40 | 37.80 | 10.6 |
| 06 Fri February 2026 | 309.25 | 62.20 | 9.62 |
| 05 Thu February 2026 | 307.15 | 82.05 | 11.72 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 435.00 | 19.85 | 60.38 |
| 10 Tue February 2026 | 457.75 | 18.45 | 61.19 |
| 09 Mon February 2026 | 428.75 | 23.60 | 69.24 |
| 06 Fri February 2026 | 393.05 | 41.20 | 71.14 |
| 05 Thu February 2026 | 386.10 | 56.20 | 98.5 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 544.00 | 12.50 | 24.5 |
| 10 Tue February 2026 | 544.00 | 11.45 | 25.91 |
| 09 Mon February 2026 | 517.70 | 14.85 | 19.09 |
| 06 Fri February 2026 | 474.00 | 27.30 | 30.22 |
| 05 Thu February 2026 | 463.60 | 39.45 | 46.46 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 569.00 | 9.85 | 116.75 |
| 10 Tue February 2026 | 569.00 | 9.55 | 112.5 |
| 09 Mon February 2026 | 569.00 | 11.95 | 111 |
| 06 Fri February 2026 | 578.25 | 22.20 | 252.5 |
| 05 Thu February 2026 | 578.25 | 32.50 | 276 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 650.00 | 8.00 | 51.2 |
| 10 Tue February 2026 | 650.00 | 7.75 | 37.8 |
| 09 Mon February 2026 | 615.65 | 9.45 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.