Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 182.85 and 189.67

Daily Target 1177.47
Daily Target 2181.4
Daily Target 3184.29333333333
Daily Target 4188.22
Daily Target 5191.11

Daily price and volume Gyftr

Date Closing Open Range Volume
Thu 10 September 2026 185.32 (1.99%) 182.93 180.37 - 187.19 0.1603 times
Wed 09 September 2026 181.70 (-2.32%) 186.90 180.11 - 187.77 0.4024 times
Tue 08 September 2026 186.02 (-0.17%) 189.65 186.00 - 190.00 0.1439 times
Mon 07 September 2026 186.34 (2.08%) 184.15 182.52 - 188.00 0.1973 times
Fri 04 September 2026 182.54 (1.28%) 182.22 180.01 - 186.38 0.2349 times
Thu 03 September 2026 180.23 (-1.51%) 188.00 177.22 - 193.90 0.4636 times
Wed 02 September 2026 183.00 (0.47%) 183.95 173.50 - 189.17 0.8655 times
Tue 01 September 2026 182.15 (4.31%) 174.50 170.00 - 188.00 1.833 times
Mon 31 August 2026 174.63 (4.68%) 167.16 165.50 - 176.50 5.5903 times
Fri 28 August 2026 166.82 (0.01%) 168.58 164.88 - 168.58 0.1088 times
Thu 27 August 2026 166.81 (-0.82%) 167.70 165.00 - 169.00 0.2608 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 182.72 and 192.61

Weekly Target 1175.25
Weekly Target 2180.29
Weekly Target 3185.14333333333
Weekly Target 4190.18
Weekly Target 5195.03

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Thu 10 September 2026 185.32 (1.52%) 184.15 180.11 - 190.00 0.2806 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 2.7904 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.6407 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 1.0026 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 1.1016 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.5219 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 1.6528 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.6426 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 0.3667 times
Thu 10 September 2026 (0%) - 0 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 177.66 and 201.56

Monthly Target 1159.17
Monthly Target 2172.25
Monthly Target 3183.07333333333
Monthly Target 4196.15
Monthly Target 5206.97

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Thu 10 September 2026 185.32 (6.12%) 174.50 170.00 - 193.90 0.4413 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.6532 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.9056 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 184.38
12 day DMA 178.65
20 day DMA 170.87
35 day DMA 164.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA183.51182.61183.07
12 day EMA178.65177.44176.67
20 day EMA174.09172.91171.98
35 day EMA168.71167.73166.91
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.38183.37183.63
12 day SMA178.65176.6174.84
20 day SMA170.87169.58168.5
35 day SMA164.97163.96163.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme