Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 158.78 and 165.27

Daily Target 1154.02
Daily Target 2157.04
Daily Target 3160.51333333333
Daily Target 4163.53
Daily Target 5167

Daily price and volume Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (-0.27%) 157.97 157.50 - 163.99 0.3029 times
Wed 28 October 2026 160.49 (-2.03%) 167.91 159.12 - 167.91 0.4077 times
Tue 27 October 2026 163.82 (2.39%) 163.00 160.87 - 165.02 0.2021 times
Mon 26 October 2026 159.99 (-0.02%) 160.95 156.08 - 163.54 2.2813 times
Fri 23 October 2026 160.02 (-2.22%) 164.20 152.60 - 164.59 1.8639 times
Thu 22 October 2026 163.65 (-2.95%) 168.64 163.01 - 168.70 2.4766 times
Wed 21 October 2026 168.63 (-3.46%) 179.00 168.01 - 179.00 0.429 times
Mon 19 October 2026 174.67 (1.34%) 172.36 171.04 - 177.07 0.7958 times
Fri 16 October 2026 172.36 (3.35%) 166.86 165.12 - 176.35 0.8645 times
Thu 15 October 2026 166.77 (-1.21%) 169.91 163.71 - 171.50 0.3761 times
Wed 14 October 2026 168.81 (-0.32%) 169.90 167.30 - 172.39 0.2231 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 152.15 and 163.98

Weekly Target 1149.52
Weekly Target 2154.78
Weekly Target 3161.34666666667
Weekly Target 4166.61
Weekly Target 5173.18

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (0.02%) 160.95 156.08 - 167.91 0.7332 times
Fri 23 October 2026 160.02 (-7.16%) 172.36 152.60 - 179.00 1.2776 times
Fri 16 October 2026 172.36 (2.21%) 168.90 163.71 - 176.35 0.5745 times
Fri 09 October 2026 168.63 (7.55%) 163.51 152.61 - 177.00 3.7579 times
Thu 01 October 2026 156.79 (-5.72%) 165.47 153.41 - 170.00 1.0071 times
Fri 25 September 2026 166.30 (-2.78%) 168.05 165.30 - 176.38 0.3258 times
Fri 18 September 2026 171.05 (-2.66%) 175.00 168.18 - 182.50 0.3777 times
Fri 11 September 2026 175.73 (-3.73%) 184.15 175.00 - 190.00 0.2056 times
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 1.4155 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.325 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.5086 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 143.13 and 169.53

Monthly Target 1137.48
Monthly Target 2148.77
Monthly Target 3163.88333333333
Monthly Target 4175.17
Monthly Target 5190.28

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Thu 29 October 2026 160.05 (0.56%) 163.21 152.60 - 179.00 2.0616 times
Wed 30 September 2026 159.16 (-8.86%) 174.50 153.41 - 193.90 0.7035 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 0.7979 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.437 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 160.87
12 day DMA 165.72
20 day DMA 165.51
35 day DMA 168.68
50 day DMA 168.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76162.62163.69
12 day EMA164.13164.87165.67
20 day EMA165.38165.94166.51
35 day EMA166.64167.03167.41
50 day EMA167.43167.73168.03

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87161.59163.22
12 day SMA165.72166.6167.28
20 day SMA165.51165.32165.41
35 day SMA168.68169.43170.06
50 day SMA168.88168.93168.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme