Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3032.3 and 3101.6
| Daily Target 1 | 2979.9 |
| Daily Target 2 | 3015.4 |
| Daily Target 3 | 3049.2 |
| Daily Target 4 | 3084.7 |
| Daily Target 5 | 3118.5 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.5742 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.5869 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 0.8735 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 0.9865 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.0691 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.4675 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 0.9793 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 1.7626 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 1.1018 times | Mon 01 December 2025 | 2801.30 (-2.78%) | 2908.90 | 2795.00 - 2915.00 | 0.5987 times | Fri 28 November 2025 | 2881.40 (-0.54%) | 2897.10 | 2864.00 - 2933.30 | 0.4231 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2873.5 and 3260.4
| Weekly Target 1 | 2556.43 |
| Weekly Target 2 | 2803.67 |
| Weekly Target 3 | 2943.3333333333 |
| Weekly Target 4 | 3190.57 |
| Weekly Target 5 | 3330.23 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6546 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9458 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.5132 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7076 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5086 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0227 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4954 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2869 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4198 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4452 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 0.5194 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2873.5 and 3260.4
| Monthly Target 1 | 2556.43 |
| Monthly Target 2 | 2803.67 |
| Monthly Target 3 | 2943.3333333333 |
| Monthly Target 4 | 3190.57 |
| Monthly Target 5 | 3330.23 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3050.90 (5.88%) | 2908.90 | 2696.10 - 3083.00 | 0.635 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6792 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7642 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7352 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0781 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8242 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7714 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1875 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6494 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6759 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8562 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2925.16 |
| 12 day DMA | 2877.65 |
| 20 day DMA | 2914.15 |
| 35 day DMA | 2973.25 |
| 50 day DMA | 2984.45 |
| 100 day DMA | 2880.91 |
| 150 day DMA | 2662.76 |
| 200 day DMA | 2364.41 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.23 | 2907.4 | 2861.81 |
| 12 day EMA | 2917.82 | 2893.63 | 2874.55 |
| 20 day EMA | 2926.73 | 2913.66 | 2904.72 |
| 35 day EMA | 2943.79 | 2937.48 | 2933.88 |
| 50 day EMA | 2978.08 | 2975.11 | 2974.15 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2925.16 | 2868.74 | 2830.04 |
| 12 day SMA | 2877.65 | 2872.08 | 2860.15 |
| 20 day SMA | 2914.15 | 2913.37 | 2919.55 |
| 35 day SMA | 2973.25 | 2966.59 | 2965.47 |
| 50 day SMA | 2984.45 | 2982.64 | 2982.44 |
| 100 day SMA | 2880.91 | 2873.98 | 2868.17 |
| 150 day SMA | 2662.76 | 2653.44 | 2644.34 |
| 200 day SMA | 2364.41 | 2356.39 | 2348.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.