Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3602.65 and 3767.55
| Daily Target 1 | 3470.2 |
| Daily Target 2 | 3570.2 |
| Daily Target 3 | 3635.1 |
| Daily Target 4 | 3735.1 |
| Daily Target 5 | 3800 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 0.8354 times | Fri 13 February 2026 | 3553.00 (-1.92%) | 3610.10 | 3531.50 - 3630.30 | 0.4443 times | Thu 12 February 2026 | 3622.50 (-1.34%) | 3679.00 | 3611.30 - 3717.60 | 0.4396 times | Wed 11 February 2026 | 3671.60 (1.57%) | 3636.50 | 3615.00 - 3704.60 | 0.5765 times | Tue 10 February 2026 | 3614.80 (-2.08%) | 3700.00 | 3600.00 - 3798.00 | 0.6429 times | Mon 09 February 2026 | 3691.40 (3.92%) | 3615.70 | 3520.00 - 3700.00 | 0.7254 times | Fri 06 February 2026 | 3552.20 (1.1%) | 3507.30 | 3450.00 - 3634.90 | 0.996 times | Thu 05 February 2026 | 3513.50 (0.09%) | 3509.00 | 3389.10 - 3565.00 | 0.8535 times | Wed 04 February 2026 | 3510.40 (1.56%) | 3459.90 | 3459.90 - 3819.00 | 2.7874 times | Tue 03 February 2026 | 3456.40 (5.04%) | 3400.00 | 3392.60 - 3547.80 | 1.6989 times | Mon 02 February 2026 | 3290.40 (1.44%) | 3209.80 | 3152.00 - 3320.00 | 0.519 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3602.65 and 3767.55
| Weekly Target 1 | 3470.2 |
| Weekly Target 2 | 3570.2 |
| Weekly Target 3 | 3635.1 |
| Weekly Target 4 | 3735.1 |
| Weekly Target 5 | 3800 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 0.2075 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7026 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.8056 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.5486 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.1063 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.1301 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.8413 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.8189 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 1.0865 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.7525 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.8573 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3379.65 and 4109.55
| Monthly Target 1 | 2796.2 |
| Monthly Target 2 | 3233.2 |
| Monthly Target 3 | 3526.1 |
| Monthly Target 4 | 3963.1 |
| Monthly Target 5 | 4256 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3670.20 (13.62%) | 3250.00 | 3089.10 - 3819.00 | 0.703 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2421 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.186 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.289 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6529 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6281 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9211 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7042 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.659 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0146 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.5548 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3626.42 |
| 12 day DMA | 3532.5 |
| 20 day DMA | 3246.79 |
| 35 day DMA | 3121.97 |
| 50 day DMA | 3078.38 |
| 100 day DMA | 3035.77 |
| 150 day DMA | 2924.29 |
| 200 day DMA | 2727.78 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.1 | 3587.56 | 3604.83 |
| 12 day EMA | 3492.36 | 3460.04 | 3443.14 |
| 20 day EMA | 3361.16 | 3328.64 | 3305.03 |
| 35 day EMA | 3230.78 | 3204.91 | 3184.42 |
| 50 day EMA | 3113.95 | 3091.26 | 3072.42 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.42 | 3630.66 | 3630.5 |
| 12 day SMA | 3532.5 | 3495.84 | 3462.92 |
| 20 day SMA | 3246.79 | 3195.64 | 3149.06 |
| 35 day SMA | 3121.97 | 3104.91 | 3093.78 |
| 50 day SMA | 3078.38 | 3061.08 | 3048.02 |
| 100 day SMA | 3035.77 | 3029.3 | 3024.45 |
| 150 day SMA | 2924.29 | 2915.7 | 2907.97 |
| 200 day SMA | 2727.78 | 2717.26 | 2707.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.