GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong Daily Stock price targets for GeVernova GVTnD are 4488.4 and 4607.8

Daily Target 1	4388.9
Daily Target 2	4468.5
Daily Target 3	4508.3
Daily Target 4	4587.9
Daily Target 5	4627.7

Daily price and volume Ge Vernova

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4548.10 (0.07%)	4500.00	4428.70 - 4548.10	0.544 times
Thu 10 September 2026	4545.00 (-2.74%)	4645.00	4525.00 - 4666.90	0.6335 times
Wed 09 September 2026	4673.00 (-1.62%)	4774.00	4638.80 - 4825.00	1.0118 times
Tue 08 September 2026	4750.00 (8.77%)	4636.10	4610.00 - 4793.00	3.9513 times
Mon 07 September 2026	4367.20 (1.41%)	4334.50	4321.10 - 4389.10	0.2736 times
Fri 04 September 2026	4306.30 (-1.28%)	4352.00	4304.30 - 4399.50	0.5082 times
Thu 03 September 2026	4362.00 (2.88%)	4276.00	4242.00 - 4367.00	0.5532 times
Wed 02 September 2026	4240.00 (-1.94%)	4280.00	4183.20 - 4282.50	0.773 times
Tue 01 September 2026	4324.00 (-2.73%)	4400.00	4268.80 - 4400.00	0.9653 times
Mon 31 August 2026	4445.20 (2.44%)	4313.00	4264.80 - 4445.20	0.786 times
Fri 28 August 2026	4339.20 (-1.56%)	4404.00	4331.00 - 4416.40	0.4809 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4434.6 and 4938.5

Weekly Target 1	4060.83
Weekly Target 2	4304.47
Weekly Target 3	4564.7333333333
Weekly Target 4	4808.37
Weekly Target 5	5068.63

Weekly price and volumes for Ge Vernova

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4548.10 (5.62%)	4334.50	4321.10 - 4825.00	1.4443 times
Fri 04 September 2026	4306.30 (-0.76%)	4313.00	4183.20 - 4445.20	0.8074 times
Fri 28 August 2026	4339.20 (5.14%)	4139.40	4060.10 - 4539.00	1.0541 times
Fri 21 August 2026	4127.20 (-5.12%)	4371.60	4025.00 - 4375.00	0.8967 times
Fri 14 August 2026	4350.00 (1.19%)	4299.00	4134.00 - 4549.00	1.0571 times
Fri 07 August 2026	4299.00 (-0.56%)	4323.00	4051.00 - 4452.00	1.0336 times
Fri 31 July 2026	4323.30 (3.99%)	4215.00	3962.20 - 4410.00	1.4693 times
Fri 24 July 2026	4157.40 (-5.24%)	4390.00	4115.60 - 4602.90	0.8983 times
Fri 17 July 2026	4387.40 (-6.19%)	4644.50	4342.00 - 4730.00	0.7849 times
Fri 10 July 2026	4677.10 (6.26%)	4580.00	4340.00 - 4738.80	0.5545 times
Fri 03 July 2026	4401.50 (-12.72%)	5057.00	4320.00 - 5079.00	2.065 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 4365.65 and 5007.45

Monthly Target 1	3876.97
Monthly Target 2	4212.53
Monthly Target 3	4518.7666666667
Monthly Target 4	4854.33
Monthly Target 5	5160.57

Monthly price and volumes Ge Vernova

Date	Closing	Open	Range	Volume
Fri 11 September 2026	4548.10 (2.31%)	4400.00	4183.20 - 4825.00	0.5994 times
Mon 31 August 2026	4445.20 (2.82%)	4323.00	4025.00 - 4549.00	1.2187 times
Fri 31 July 2026	4323.30 (-12.55%)	4977.00	3962.20 - 5043.00	1.39 times
Tue 30 June 2026	4944.00 (-3.97%)	5100.00	4581.00 - 5650.00	1.3346 times
Fri 29 May 2026	5148.60 (15.28%)	4500.00	4231.10 - 5222.10	1.0019 times
Thu 30 April 2026	4466.20 (22.68%)	3760.90	3650.00 - 4694.00	0.9867 times
Mon 30 March 2026	3640.40 (-5.45%)	3655.30	3390.00 - 3999.00	0.7293 times
Fri 27 February 2026	3850.20 (19.19%)	3250.00	3089.10 - 3912.00	0.8137 times
Fri 30 January 2026	3230.30 (3.12%)	3135.90	2523.20 - 3273.10	0.9852 times
Wed 31 December 2025	3132.50 (8.71%)	2908.90	2696.10 - 3251.80	0.9407 times
Fri 28 November 2025	2881.40 (-5.14%)	3040.00	2795.60 - 3323.80	1.8156 times

monthly chart GeVernova

Indicator Analysis of GeVernova

Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period	DMA value
5 day DMA	4576.66
12 day DMA	4442.32
20 day DMA	4338.65
35 day DMA	4323.33
50 day DMA	4370.76
100 day DMA	4570.21
150 day DMA	4295.35
200 day DMA	3955.54

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4543.83	4541.69	4540.04
12 day EMA	4460.42	4444.48	4426.21
20 day EMA	4415.39	4401.43	4386.32
35 day EMA	4412.63	4404.65	4396.39
50 day EMA	4437.4	4432.88	4428.31

SMA (simple moving average) of Ge Vernova GVTnD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4576.66	4528.3	4491.7
12 day SMA	4442.32	4424.98	4394.98
20 day SMA	4338.65	4328.75	4316.73
35 day SMA	4323.33	4312.17	4305.98
50 day SMA	4370.76	4376.25	4383.26
100 day SMA	4570.21	4567.05	4562.98
150 day SMA	4295.35	4286.96	4278.29
200 day SMA	3955.54	3948.15	3940.64

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	4547.90	4525.00	4450.00 to 4566.60	1 times
10 Thu	4549.20	4657.00	4540.00 to 4681.50	1 times
08 Tue	4784.30	4610.00	4610.00 to 4801.00	1.01 times
07 Mon	4372.70	4362.00	4352.20 to 4409.70	0.99 times
04 Fri	4354.60	4400.00	4321.50 to 4429.10	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	4567.80	4519.90	4476.00 to 4575.40	1.02 times
10 Thu	4573.00	4683.60	4570.00 to 4684.30	1.01 times
08 Tue	4805.30	4651.90	4650.40 to 4819.00	1.01 times
07 Mon	4381.20	4380.10	4379.40 to 4428.00	0.98 times
04 Fri	4380.20	4347.90	4346.50 to 4445.90	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	4565.30	4565.90	4513.80 to 4570.10	1.21 times
10 Thu	4594.00	4667.00	4594.00 to 4669.30	1.15 times
08 Tue	4826.60	4727.00	4700.00 to 4843.70	0.91 times
07 Mon	4404.40	4404.40	4404.40 to 4404.40	0.85 times
04 Fri	4392.00	4431.10	4392.00 to 4431.10	0.88 times

Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry

GeVernova GVTnD Option strike: 5200.00

Date	CE	PE	PCR
11 Fri September 2026	9.10	660.00	0.01
10 Thu September 2026	11.10	535.75	0.01
08 Tue September 2026	38.25	458.00	0.01
07 Mon September 2026	7.20	1068.00	0.04

GeVernova GVTnD Option strike: 5100.00

Date	CE	PE	PCR
11 Fri September 2026	13.00	537.55	0.01
10 Thu September 2026	14.85	537.55	0.01

GeVernova GVTnD Option strike: 5000.00

Date	CE	PE	PCR
11 Fri September 2026	18.50	485.20	0.03
10 Thu September 2026	21.30	470.85	0.03
08 Tue September 2026	76.95	293.80	0.05
07 Mon September 2026	12.40	714.40	0.04

GeVernova GVTnD Option strike: 4900.00

Date	CE	PE	PCR
11 Fri September 2026	26.45	393.00	0.26
10 Thu September 2026	30.75	379.95	0.25
08 Tue September 2026	107.60	222.75	0.26

GeVernova GVTnD Option strike: 4800.00

Date	CE	PE	PCR
11 Fri September 2026	39.75	280.00	0.22
10 Thu September 2026	47.10	292.20	0.21
08 Tue September 2026	145.80	164.05	0.36
07 Mon September 2026	25.15	440.80	0.03

GeVernova GVTnD Option strike: 4700.00

Date	CE	PE	PCR
11 Fri September 2026	61.50	214.00	0.45
10 Thu September 2026	70.75	218.25	0.45
08 Tue September 2026	196.60	114.05	0.83
07 Mon September 2026	38.80	357.10	0.04

GeVernova GVTnD Option strike: 4600.00

Date	CE	PE	PCR
11 Fri September 2026	94.70	146.25	0.6
10 Thu September 2026	103.90	152.70	0.64
08 Tue September 2026	258.35	76.90	1.73
07 Mon September 2026	59.55	278.00	0.06

GeVernova GVTnD Option strike: 4500.00

Date	CE	PE	PCR
11 Fri September 2026	142.45	92.70	1.12
10 Thu September 2026	150.80	98.85	1.04
08 Tue September 2026	329.60	49.35	1.21
07 Mon September 2026	89.55	211.95	0.17

GeVernova GVTnD Option strike: 4400.00

Date	CE	PE	PCR
11 Fri September 2026	204.55	55.35	2.31
10 Thu September 2026	207.35	60.85	2.54
08 Tue September 2026	411.45	31.25	2.05
07 Mon September 2026	127.95	160.10	0.2

GeVernova GVTnD Option strike: 4300.00

Date	CE	PE	PCR
11 Fri September 2026	284.30	30.90	7.67
10 Thu September 2026	285.45	33.45	7.31
08 Tue September 2026	501.40	19.60	3.77
07 Mon September 2026	177.35	109.75	1.19

GeVernova GVTnD Option strike: 4200.00

Date	CE	PE	PCR
11 Fri September 2026	365.55	17.45	2.14
10 Thu September 2026	375.40	19.50	2.17
08 Tue September 2026	591.70	12.45	2.35
07 Mon September 2026	238.85	72.65	1.5

GeVernova GVTnD Option strike: 4100.00

Date	CE	PE	PCR
11 Fri September 2026	456.15	10.10	1.71
10 Thu September 2026	456.15	11.10	1.74
08 Tue September 2026	690.55	8.05	1.95
07 Mon September 2026	316.00	45.65	1.7

GeVernova GVTnD Option strike: 4000.00

Date	CE	PE	PCR
11 Fri September 2026	597.20	6.25	3.99
10 Thu September 2026	597.20	7.15	4.45
08 Tue September 2026	772.00	5.90	5.18
07 Mon September 2026	427.00	27.60	3.42

GeVernova GVTnD Option strike: 3900.00

Date	CE	PE	PCR
11 Fri September 2026	625.30	4.10	38.07
10 Thu September 2026	509.50	4.15	33.25
08 Tue September 2026	509.50	4.00	36.5
07 Mon September 2026	509.50	16.65	36

GeVernova GVTnD Option strike: 3800.00

Date	CE	PE	PCR
11 Fri September 2026	945.00	3.85	12.82
10 Thu September 2026	945.00	3.45	16.09
08 Tue September 2026	945.00	3.30	16.09
07 Mon September 2026	565.85	10.30	25.92

GeVernova GVTnD Option strike: 3600.00

Date	CE	PE	PCR
11 Fri September 2026	762.85	2.50	0.33
10 Thu September 2026	762.85	1.90	0.44
08 Tue September 2026	762.85	2.35	0.33
07 Mon September 2026	762.85	8.00	0.33

GeVernova GVTnD Option strike: 3400.00

Date	CE	PE	PCR
11 Fri September 2026	1133.55	2.30	50
10 Thu September 2026	1133.55	2.05	26
08 Tue September 2026	1133.55	2.90	27
07 Mon September 2026	1133.55	3.75	33

Feed