Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3144.95 and 3204.45
| Daily Target 1 | 3098.77 |
| Daily Target 2 | 3131.63 |
| Daily Target 3 | 3158.2666666667 |
| Daily Target 4 | 3191.13 |
| Daily Target 5 | 3217.77 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3164.50 (1.02%) | 3135.90 | 3125.40 - 3184.90 | 0.2725 times | Wed 31 December 2025 | 3132.50 (-0.39%) | 3087.00 | 3067.90 - 3174.30 | 0.5611 times | Tue 30 December 2025 | 3144.80 (2.3%) | 3065.00 | 3033.30 - 3224.20 | 1.9735 times | Mon 29 December 2025 | 3074.20 (0.04%) | 3075.00 | 3042.20 - 3104.90 | 0.2764 times | Fri 26 December 2025 | 3073.10 (-2.85%) | 3163.00 | 3053.00 - 3169.80 | 0.3 times | Wed 24 December 2025 | 3163.30 (1.07%) | 3111.00 | 3111.00 - 3202.90 | 0.4865 times | Tue 23 December 2025 | 3129.90 (1.04%) | 3097.80 | 3056.60 - 3156.90 | 0.8601 times | Mon 22 December 2025 | 3097.80 (5.84%) | 3111.00 | 3045.60 - 3251.80 | 3.0762 times | Fri 19 December 2025 | 2927.00 (2.29%) | 2884.00 | 2827.30 - 2950.00 | 1.0872 times | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.1065 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.304 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3098.9 and 3289.8
| Weekly Target 1 | 2949.77 |
| Weekly Target 2 | 3057.13 |
| Weekly Target 3 | 3140.6666666667 |
| Weekly Target 4 | 3248.03 |
| Weekly Target 5 | 3331.57 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3164.50 (2.97%) | 3075.00 | 3033.30 - 3224.20 | 0.5018 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7685 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5323 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6065 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.8763 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.1813 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6555 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.4712 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 0.9475 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.459 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2658 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3144.95 and 3204.45
| Monthly Target 1 | 3098.77 |
| Monthly Target 2 | 3131.63 |
| Monthly Target 3 | 3158.2666666667 |
| Monthly Target 4 | 3191.13 |
| Monthly Target 5 | 3217.77 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3164.50 (1.02%) | 3135.90 | 3125.40 - 3184.90 | 0.0188 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.3749 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6536 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7569 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7282 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0678 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8163 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.764 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1762 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6432 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6694 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3117.82 |
| 12 day DMA | 3062.66 |
| 20 day DMA | 2998.56 |
| 35 day DMA | 2977.48 |
| 50 day DMA | 2992.25 |
| 100 day DMA | 2940.6 |
| 150 day DMA | 2764.04 |
| 200 day DMA | 2472.78 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3128.29 | 3110.19 | 3099.04 |
| 12 day EMA | 3076.87 | 3060.94 | 3047.93 |
| 20 day EMA | 3039.26 | 3026.08 | 3014.88 |
| 35 day EMA | 3016.63 | 3007.92 | 3000.59 |
| 50 day EMA | 3001.53 | 2994.88 | 2989.26 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.82 | 3117.58 | 3117.06 |
| 12 day SMA | 3062.66 | 3050.58 | 3043.78 |
| 20 day SMA | 2998.56 | 2985.34 | 2971.32 |
| 35 day SMA | 2977.48 | 2976.43 | 2976.12 |
| 50 day SMA | 2992.25 | 2988.15 | 2984.69 |
| 100 day SMA | 2940.6 | 2936.95 | 2933.82 |
| 150 day SMA | 2764.04 | 2757.77 | 2751.62 |
| 200 day SMA | 2472.78 | 2464.07 | 2455.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.