Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3831.65 and 4057.45
| Daily Target 1 | 3654.57 |
| Daily Target 2 | 3782.93 |
| Daily Target 3 | 3880.3666666667 |
| Daily Target 4 | 4008.73 |
| Daily Target 5 | 4106.17 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3911.30 (5%) | 3762.00 | 3752.00 - 3977.80 | 1.356 times | Wed 08 April 2026 | 3725.10 (1.41%) | 3800.00 | 3650.00 - 3830.00 | 0.7473 times | Tue 07 April 2026 | 3673.20 (-1.34%) | 3722.00 | 3660.60 - 3758.00 | 0.4183 times | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.7261 times | Thu 02 April 2026 | 3822.20 (0.62%) | 3789.90 | 3674.70 - 3847.90 | 0.8092 times | Wed 01 April 2026 | 3798.70 (4.35%) | 3760.90 | 3724.30 - 4344.00 | 1.9432 times | Mon 30 March 2026 | 3640.40 (-2.82%) | 3655.00 | 3626.50 - 3784.40 | 0.8966 times | Fri 27 March 2026 | 3746.20 (-0.46%) | 3650.00 | 3609.70 - 3826.50 | 1.4329 times | Wed 25 March 2026 | 3763.40 (6.89%) | 3569.00 | 3561.00 - 3772.90 | 0.9188 times | Tue 24 March 2026 | 3520.90 (1.73%) | 3605.00 | 3463.10 - 3627.70 | 0.7514 times | Mon 23 March 2026 | 3461.00 (-5.92%) | 3649.00 | 3420.10 - 3649.00 | 1.0029 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3780.65 and 4128.65
| Weekly Target 1 | 3505.1 |
| Weekly Target 2 | 3708.2 |
| Weekly Target 3 | 3853.1 |
| Weekly Target 4 | 4056.2 |
| Weekly Target 5 | 4201.1 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3911.30 (2.33%) | 3808.00 | 3650.00 - 3998.00 | 0.9241 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 1.0383 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.1683 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.8544 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.6323 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 1.0091 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.8301 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.7758 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7752 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.9923 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.7088 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3780.65 and 4474.65
| Monthly Target 1 | 3274.43 |
| Monthly Target 2 | 3592.87 |
| Monthly Target 3 | 3968.4333333333 |
| Monthly Target 4 | 4286.87 |
| Monthly Target 5 | 4662.43 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3911.30 (7.44%) | 3760.90 | 3650.00 - 4344.00 | 0.4017 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.9223 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.0291 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2459 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1896 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2961 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.655 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.63 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9239 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7063 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6611 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3770.98 |
| 12 day DMA | 3705.37 |
| 20 day DMA | 3711 |
| 35 day DMA | 3724.45 |
| 50 day DMA | 3621.99 |
| 100 day DMA | 3276.5 |
| 150 day DMA | 3171.27 |
| 200 day DMA | 3015.98 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3783.87 | 3720.17 | 3717.7 |
| 12 day EMA | 3742.32 | 3711.61 | 3709.16 |
| 20 day EMA | 3715.47 | 3694.87 | 3691.69 |
| 35 day EMA | 3627.01 | 3610.27 | 3603.51 |
| 50 day EMA | 3556.16 | 3541.67 | 3534.19 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.98 | 3748.46 | 3731.52 |
| 12 day SMA | 3705.37 | 3692.91 | 3699.79 |
| 20 day SMA | 3711 | 3703.86 | 3711.06 |
| 35 day SMA | 3724.45 | 3714.21 | 3711.28 |
| 50 day SMA | 3621.99 | 3598.02 | 3576.53 |
| 100 day SMA | 3276.5 | 3268.67 | 3262.64 |
| 150 day SMA | 3171.27 | 3163.72 | 3156.78 |
| 200 day SMA | 3015.98 | 3008.3 | 3001.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.