Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4812.15 and 4914.15
| Daily Target 1 | 4732.1 |
| Daily Target 2 | 4790.2 |
| Daily Target 3 | 4834.1 |
| Daily Target 4 | 4892.2 |
| Daily Target 5 | 4936.1 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4848.30 (1.54%) | 4796.90 | 4776.00 - 4878.00 | 0.6067 times | Mon 25 May 2026 | 4774.70 (-1.54%) | 4921.00 | 4730.60 - 4945.90 | 0.649 times | Fri 22 May 2026 | 4849.50 (1.15%) | 4810.00 | 4764.00 - 4912.40 | 0.9996 times | Thu 21 May 2026 | 4794.60 (2.46%) | 4749.00 | 4700.00 - 4962.40 | 1.3648 times | Wed 20 May 2026 | 4679.40 (6.71%) | 4450.00 | 4414.30 - 4799.90 | 3.4437 times | Tue 19 May 2026 | 4385.30 (-0.94%) | 4350.00 | 4321.60 - 4530.00 | 1.2297 times | Mon 18 May 2026 | 4426.80 (1.94%) | 4350.00 | 4251.80 - 4466.00 | 0.4632 times | Fri 15 May 2026 | 4342.60 (0.11%) | 4362.90 | 4265.50 - 4423.90 | 0.3692 times | Thu 14 May 2026 | 4337.80 (-0.31%) | 4368.00 | 4249.00 - 4419.20 | 0.3237 times | Wed 13 May 2026 | 4351.40 (1.61%) | 4257.80 | 4246.30 - 4423.20 | 0.5505 times | Tue 12 May 2026 | 4282.40 (-3.4%) | 4430.00 | 4231.10 - 4564.30 | 0.7731 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4681.8 and 4897.1
| Weekly Target 1 | 4626.3 |
| Weekly Target 2 | 4737.3 |
| Weekly Target 3 | 4841.6 |
| Weekly Target 4 | 4952.6 |
| Weekly Target 5 | 5056.9 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4848.30 (-0.02%) | 4921.00 | 4730.60 - 4945.90 | 0.2963 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.7697 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.5925 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 1.1758 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.6892 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.4256 times | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.8364 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.1919 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 0.9517 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.0709 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.7832 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4539.7 and 5271
| Monthly Target 1 | 3949.3 |
| Monthly Target 2 | 4398.8 |
| Monthly Target 3 | 4680.6 |
| Monthly Target 4 | 5130.1 |
| Monthly Target 5 | 5411.9 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4848.30 (8.56%) | 4500.00 | 4231.10 - 4962.40 | 0.8848 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.1218 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8291 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9251 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.12 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.0694 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.0641 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5888 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5664 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8306 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.635 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4789.3 |
| 12 day DMA | 4542.14 |
| 20 day DMA | 4549.72 |
| 35 day DMA | 4368.85 |
| 50 day DMA | 4164.85 |
| 100 day DMA | 3738.32 |
| 150 day DMA | 3484.62 |
| 200 day DMA | 3333.18 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4755.53 | 4709.15 | 4676.38 |
| 12 day EMA | 4630.68 | 4591.13 | 4557.76 |
| 20 day EMA | 4537.85 | 4505.19 | 4476.83 |
| 35 day EMA | 4359.46 | 4330.68 | 4304.54 |
| 50 day EMA | 4197.44 | 4170.89 | 4146.26 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.3 | 4696.7 | 4627.12 |
| 12 day SMA | 4542.14 | 4523.58 | 4523.03 |
| 20 day SMA | 4549.72 | 4535.15 | 4526.33 |
| 35 day SMA | 4368.85 | 4339.54 | 4311.65 |
| 50 day SMA | 4164.85 | 4144.98 | 4124.85 |
| 100 day SMA | 3738.32 | 3720.57 | 3704.45 |
| 150 day SMA | 3484.62 | 3472.17 | 3460.52 |
| 200 day SMA | 3333.18 | 3322.57 | 3311.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.