GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.83 and 3.06

Daily Target 12.65
Daily Target 22.77
Daily Target 32.8766666666667
Daily Target 43
Daily Target 53.11

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Fri 05 June 2026 2.90 (5.45%) 2.75 2.75 - 2.98 0.1362 times
Thu 04 June 2026 2.75 (-3.17%) 2.76 2.75 - 3.08 0.1535 times
Wed 03 June 2026 2.84 (-3.73%) 3.01 2.60 - 3.01 0.2846 times
Tue 02 June 2026 2.95 (11.32%) 3.05 2.65 - 3.05 2.184 times
Mon 01 June 2026 2.65 (-10.17%) 3.54 2.41 - 3.54 0.9897 times
Fri 29 May 2026 2.95 (-0.34%) 3.35 2.68 - 3.35 0.3929 times
Wed 27 May 2026 2.96 (-1.66%) 2.70 2.59 - 2.97 1.2388 times
Tue 26 May 2026 3.01 (-2.27%) 3.09 2.48 - 3.09 1.6131 times
Mon 25 May 2026 3.08 (7.32%) 2.87 2.31 - 3.11 0.2603 times
Fri 22 May 2026 2.87 (0%) 2.87 2.81 - 2.87 2.747 times
Thu 21 May 2026 2.87 (-4.33%) 2.87 2.87 - 3.08 2.8761 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.09 and 3.22

Weekly Target 11.82
Weekly Target 22.36
Weekly Target 32.95
Weekly Target 43.49
Weekly Target 54.08

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Fri 05 June 2026 2.90 (-1.69%) 3.54 2.41 - 3.54 0.5899 times
Fri 29 May 2026 2.95 (2.79%) 2.87 2.31 - 3.35 0.5516 times
Fri 22 May 2026 2.87 (3.24%) 3.07 2.79 - 3.15 1.0048 times
Fri 15 May 2026 2.78 (-9.74%) 3.13 2.55 - 3.13 1.5935 times
Fri 08 May 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9587 times
Thu 30 April 2026 3.12 (5.05%) 2.89 2.89 - 3.22 0.1553 times
Fri 24 April 2026 2.97 (-8.62%) 2.75 2.75 - 3.49 1.4071 times
Fri 17 April 2026 3.25 (16.91%) 2.85 2.27 - 3.67 2.6503 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.7363 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.3524 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.9511 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.09 and 3.22

Monthly Target 11.82
Monthly Target 22.36
Monthly Target 32.95
Monthly Target 43.49
Monthly Target 54.08

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Fri 05 June 2026 2.90 (-1.69%) 3.54 2.41 - 3.54 0.1845 times
Fri 29 May 2026 2.95 (-5.45%) 3.25 2.31 - 3.35 1.2848 times
Thu 30 April 2026 3.12 (56.78%) 2.01 1.60 - 3.67 1.6471 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.3474 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.477 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.7359 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.9606 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.8815 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.515 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.9662 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.7112 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.78
100 day DMA 3.11
150 day DMA 3.49
200 day DMA 3.85

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.87
12 day EMA2.882.882.9
20 day EMA2.882.882.89
35 day EMA2.822.822.82
50 day EMA2.762.752.75

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.87
12 day SMA2.92.922.94
20 day SMA2.892.92.91
35 day SMA2.972.972.97
50 day SMA2.782.772.76
100 day SMA3.113.133.14
150 day SMA3.493.53.52
200 day SMA3.853.86
Back to top | Use Dark Theme