GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.41 and 6.73

Daily Target 16.33
Daily Target 26.48
Daily Target 36.65
Daily Target 46.8
Daily Target 56.97

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Fri 06 November 2026 6.63 (0.61%) 6.82 6.50 - 6.82 0.0433 times
Thu 05 November 2026 6.59 (-20.89%) 6.72 6.40 - 6.73 0.1635 times
Wed 02 September 2026 8.33 (1.22%) 8.43 8.11 - 8.99 0.7557 times
Tue 01 September 2026 8.23 (-4.19%) 8.75 8.16 - 8.94 0.3587 times
Mon 31 August 2026 8.59 (-4.87%) 9.37 8.32 - 9.39 2.0305 times
Fri 28 August 2026 9.03 (19.92%) 7.88 7.87 - 9.03 4.187 times
Thu 27 August 2026 7.53 (2.03%) 7.47 7.04 - 8.45 1.6321 times
Wed 26 August 2026 7.38 (4.24%) 7.08 7.08 - 7.58 0.3897 times
Tue 25 August 2026 7.08 (-3.15%) 7.45 7.00 - 7.48 0.1935 times
Mon 24 August 2026 7.31 (-0.41%) 7.42 7.21 - 7.52 0.2459 times
Fri 21 August 2026 7.34 (8.1%) 6.88 6.79 - 7.89 0.916 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 5.02 and 8.01

Weekly Target 14.48
Weekly Target 25.56
Weekly Target 37.4733333333333
Weekly Target 48.55
Weekly Target 510.46

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Fri 06 November 2026 6.63 (-26.58%) 9.37 6.40 - 9.39 1.8711 times
Fri 28 August 2026 9.03 (23.02%) 7.42 7.00 - 9.03 3.7113 times
Fri 21 August 2026 7.34 (3.82%) 7.25 6.60 - 7.89 0.7867 times
Fri 14 August 2026 7.07 (1.87%) 7.05 6.97 - 7.24 0.5004 times
Fri 07 August 2026 6.94 (-1.28%) 7.24 6.85 - 7.24 0.3734 times
Fri 31 July 2026 7.03 (4.15%) 6.85 6.65 - 7.30 0.6634 times
Fri 24 July 2026 6.75 (0.75%) 6.83 6.48 - 7.00 0.3487 times
Fri 17 July 2026 6.70 (-2.33%) 6.86 6.38 - 6.94 0.4332 times
Fri 10 July 2026 6.86 (-4.99%) 7.30 6.55 - 7.37 0.5056 times
Fri 03 July 2026 7.22 (2.56%) 7.49 6.95 - 7.49 0.8062 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 1.1788 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.31 and 6.73

Monthly Target 16.2
Monthly Target 26.41
Monthly Target 36.6166666666667
Monthly Target 46.83
Monthly Target 57.04

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Fri 06 November 2026 6.63 (-20.41%) 6.72 6.40 - 6.82 0.0407 times
Wed 02 September 2026 8.33 (-3.03%) 8.75 8.11 - 8.99 0.219 times
Mon 31 August 2026 8.59 (22.19%) 7.24 6.60 - 9.39 2.2905 times
Fri 31 July 2026 7.03 (-0.71%) 7.08 6.38 - 7.39 0.8987 times
Tue 30 June 2026 7.08 (4.73%) 6.76 6.11 - 7.89 0.8331 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.6965 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.2197 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 2.248 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.9635 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.5903 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.4558 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.57
20 day DMA 7.36
35 day DMA 7.16
50 day DMA 7.09
100 day DMA 6.94
150 day DMA 6.91
200 day DMA 7.39

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.688.22
12 day EMA7.487.637.82
20 day EMA7.47.487.57
35 day EMA7.287.327.36
50 day EMA7.157.177.19

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.678.158.34
12 day SMA7.577.67.63
20 day SMA7.367.377.39
35 day SMA7.167.167.17
50 day SMA7.097.17.11
100 day SMA6.946.956.95
150 day SMA6.916.926.93
200 day SMA7.397.417.42
Back to top | Use Dark Theme