Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 11.03 and 11.73
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.28 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.45 (-2.55%) | 11.75 | 11.30 - 12.00 | 0.8803 times | Thu 02 May 2024 | 11.75 (0%) | 12.10 | 11.70 - 12.10 | 1.1195 times | Tue 30 April 2024 | 11.75 (-2.49%) | 12.20 | 11.50 - 12.30 | 1.5259 times | Mon 29 April 2024 | 12.05 (-0.82%) | 12.40 | 12.00 - 12.40 | 0.6392 times | Fri 26 April 2024 | 12.15 (-0.41%) | 12.40 | 12.10 - 12.40 | 0.4689 times | Thu 25 April 2024 | 12.20 (-1.61%) | 13.00 | 11.80 - 13.00 | 1.7419 times | Wed 24 April 2024 | 12.40 (-3.13%) | 13.05 | 12.20 - 13.10 | 1.4151 times | Tue 23 April 2024 | 12.80 (1.99%) | 12.80 | 12.60 - 13.10 | 0.7696 times | Mon 22 April 2024 | 12.55 (-1.95%) | 13.20 | 12.40 - 13.20 | 0.7231 times | Fri 19 April 2024 | 12.80 (0%) | 13.10 | 12.20 - 13.10 | 0.7164 times | Thu 18 April 2024 | 12.80 (0.39%) | 13.00 | 12.60 - 13.30 | 0.873 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 10.83 and 11.93
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.45 (-5.76%) | 12.40 | 11.30 - 12.40 | 0.884 times | Fri 26 April 2024 | 12.15 (-5.08%) | 13.20 | 11.80 - 13.20 | 1.0864 times | Fri 19 April 2024 | 12.80 (-3.03%) | 12.95 | 12.20 - 13.40 | 0.7471 times | Fri 12 April 2024 | 13.20 (10.92%) | 11.90 | 11.35 - 13.60 | 1.3903 times | Fri 05 April 2024 | 11.90 (0%) | 10.95 | 10.55 - 11.95 | 0.8922 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 10.98 and 11.78
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.45 (-2.55%) | 12.10 | 11.30 - 12.10 | 0.2256 times | Tue 30 April 2024 | 11.75 (9.3%) | 10.95 | 10.55 - 13.60 | 2.432 times | Thu 28 March 2024 | 10.75 (0%) | 11.30 | 10.75 - 11.50 | 0.3424 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.98 | 12.09 |
| 12 day EMA | 12.03 | 12.13 | 12.2 |
| 20 day EMA | 11.98 | 12.04 | 12.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.98 | 12.11 |
| 12 day SMA | 12.29 | 12.41 | 12.53 |
| 20 day SMA | 12.32 | 12.3 | 12.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.