Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.06 and 8.63
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.8 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (0.62%) | 8.10 | 8.01 - 8.58 | 0.6352 times | Mon 09 February 2026 | 8.06 (0%) | 7.83 | 7.83 - 8.10 | 0.8095 times | Fri 06 February 2026 | 8.06 (0.62%) | 8.10 | 7.88 - 8.11 | 0.5256 times | Thu 05 February 2026 | 8.01 (-0.25%) | 8.03 | 7.82 - 8.16 | 0.7922 times | Wed 04 February 2026 | 8.03 (2.42%) | 7.84 | 7.81 - 8.16 | 0.7504 times | Tue 03 February 2026 | 7.84 (-0.76%) | 8.12 | 7.71 - 8.12 | 1.551 times | Mon 02 February 2026 | 7.90 (-0.13%) | 7.85 | 7.85 - 8.20 | 0.5798 times | Sun 01 February 2026 | 7.91 (0.76%) | 8.30 | 7.62 - 8.30 | 1.4302 times | Fri 30 January 2026 | 7.85 (2.48%) | 7.79 | 7.75 - 8.24 | 1.0354 times | Thu 29 January 2026 | 7.66 (-5.67%) | 8.17 | 7.42 - 8.33 | 1.8906 times | Wed 28 January 2026 | 8.12 (0.62%) | 8.10 | 8.08 - 8.42 | 0.4791 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 7.97 and 8.72
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (0.62%) | 7.83 | 7.83 - 8.58 | 0.1049 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.4087 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.2921 times | Fri 23 January 2026 | 8.09 (-5.27%) | 8.80 | 7.55 - 9.00 | 0.7253 times | Fri 16 January 2026 | 8.54 (-0.81%) | 8.99 | 7.91 - 9.20 | 1.1913 times | Fri 09 January 2026 | 8.61 (-2.27%) | 8.80 | 8.30 - 9.24 | 0.4759 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.5419 times | Fri 26 December 2025 | 9.05 (-9.5%) | 10.00 | 8.98 - 10.28 | 0.8237 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 4.7585 times | Fri 12 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 0.6776 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2468 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.39 and 8.35
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.11 (3.31%) | 8.30 | 7.62 - 8.58 | 0.0753 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.4116 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.015 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2321 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4999 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4993 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.9694 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.1949 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6841 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4184 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2989 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.01 | 7.99 |
| 12 day EMA | 8.04 | 8.03 | 8.02 |
| 20 day EMA | 8.13 | 8.13 | 8.14 |
| 35 day EMA | 8.34 | 8.35 | 8.37 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8 | 7.97 |
| 12 day SMA | 7.97 | 7.97 | 7.97 |
| 20 day SMA | 8.03 | 8.05 | 8.08 |
| 35 day SMA | 8.41 | 8.47 | 8.51 |
| 50 day SMA | 8.62 | 8.64 | 8.66 |
| 100 day SMA | 9.06 | 9.08 | 9.1 |
| 150 day SMA | 9.45 | 9.47 | 9.49 |
| 200 day SMA | 9.59 | 9.61 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.