GePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL_BE are 589.18 and 619.53

Daily Target 1563.88
Daily Target 2584.12
Daily Target 3594.23333333333
Daily Target 4614.47
Daily Target 5624.58

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 30 April 2026 604.35 (4.99%) 575.95 574.00 - 604.35 1.1496 times
Wed 29 April 2026 575.60 (-1.68%) 585.00 568.00 - 603.00 1.6664 times
Tue 28 April 2026 585.45 (4.99%) 585.45 570.25 - 585.45 1.562 times
Mon 27 April 2026 557.60 (5%) 535.00 531.05 - 557.60 1.1365 times
Fri 24 April 2026 531.05 (0.63%) 537.00 508.65 - 546.00 1.0338 times
Thu 23 April 2026 527.75 (4.99%) 501.70 492.00 - 527.75 1.5951 times
Wed 22 April 2026 502.65 (2.16%) 483.45 480.00 - 504.00 0.5285 times
Tue 21 April 2026 492.00 (-1.13%) 504.95 490.00 - 504.95 0.2964 times
Mon 20 April 2026 497.60 (-0.46%) 500.95 492.00 - 505.20 0.5498 times
Fri 17 April 2026 499.90 (-0.92%) 505.00 490.00 - 508.40 0.4818 times
Thu 16 April 2026 504.55 (1.55%) 521.00 492.00 - 521.00 1.0671 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL_BE are 567.7 and 641

Weekly Target 1506.62
Weekly Target 2555.48
Weekly Target 3579.91666666667
Weekly Target 4628.78
Weekly Target 5653.22

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 30 April 2026 604.35 (13.8%) 535.00 531.05 - 604.35 1.7137 times
Fri 24 April 2026 531.05 (6.23%) 500.95 480.00 - 546.00 1.2442 times
Fri 17 April 2026 499.90 (8.3%) 449.35 441.10 - 521.00 1.0997 times
Fri 10 April 2026 461.60 (12.31%) 410.95 406.00 - 461.60 0.7373 times
Thu 02 April 2026 411.00 (1.64%) 400.00 384.15 - 412.00 0.4125 times
Fri 27 March 2026 404.35 (-4.89%) 424.00 402.10 - 428.80 1.1859 times
Fri 20 March 2026 425.15 (-3.99%) 447.70 421.20 - 458.00 0.6943 times
Fri 13 March 2026 442.80 (-1.88%) 435.00 428.75 - 476.00 0.9348 times
Fri 06 March 2026 451.30 (0%) 455.15 436.80 - 472.00 0.9776 times
Fri 01 May 2026 (0%) - 0 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL_BE are 494.68 and 714.03

Monthly Target 1311.88
Monthly Target 2458.12
Monthly Target 3531.23333333333
Monthly Target 4677.47
Monthly Target 5750.58

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 30 April 2026 604.35 (57.32%) 390.00 385.00 - 604.35 1.4791 times
Mon 30 March 2026 384.15 (-19.36%) 455.15 384.15 - 476.00 1.1465 times
Fri 27 February 2026 476.35 (0%) 490.00 456.00 - 493.00 0.3744 times
Fri 01 May 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL_BE

DMA (daily moving average) of Ge Power GVPIL_BE

DMA period DMA value
5 day DMA 570.81
12 day DMA 531.28
20 day DMA 493.13
35 day DMA 467.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA572.72556.91547.57
12 day EMA536.35523.99514.61
20 day EMA512.02502.3494.59
35 day EMA485.88478.9473.21
50 day EMA000

SMA (simple moving average) of Ge Power GVPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA570.81555.49540.9
12 day SMA531.28520.35510.85
20 day SMA493.13482.12473.56
35 day SMA467.14462.77459.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme