Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 666.18 and 683.48
| Daily Target 1 | 654.25 |
| Daily Target 2 | 660.8 |
| Daily Target 3 | 671.55 |
| Daily Target 4 | 678.1 |
| Daily Target 5 | 688.85 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.35 (0.1%) | 666.00 | 665.00 - 682.30 | 0.8932 times | Thu 20 August 2026 | 666.70 (-2.67%) | 690.05 | 663.00 - 698.95 | 0.8037 times | Wed 19 August 2026 | 685.00 (-2.84%) | 710.00 | 682.10 - 718.70 | 0.7393 times | Tue 18 August 2026 | 705.05 (-3.57%) | 724.20 | 696.65 - 724.70 | 1.5599 times | Mon 17 August 2026 | 731.15 (-5%) | 731.15 | 731.15 - 745.00 | 1.337 times | Fri 14 August 2026 | 769.60 (-5%) | 781.15 | 769.60 - 789.60 | 0.8359 times | Thu 13 August 2026 | 810.10 (2.03%) | 825.00 | 781.20 - 825.00 | 1.4354 times | Wed 12 August 2026 | 794.00 (4.44%) | 766.15 | 766.15 - 798.25 | 1.2899 times | Tue 11 August 2026 | 760.25 (1.46%) | 742.00 | 740.40 - 780.00 | 0.6281 times | Mon 10 August 2026 | 749.30 (-1.78%) | 766.65 | 740.25 - 777.00 | 0.4777 times | Fri 07 August 2026 | 762.90 (5%) | 730.00 | 728.55 - 762.90 | 0.4804 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 624.18 and 706.18
| Weekly Target 1 | 609.78 |
| Weekly Target 2 | 638.57 |
| Weekly Target 3 | 691.78333333333 |
| Weekly Target 4 | 720.57 |
| Weekly Target 5 | 773.78 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.2147 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.063 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.5342 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.6486 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.5553 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 0.9241 times | Fri 10 July 2026 | 820.35 (-6.11%) | 842.00 | 817.70 - 953.80 | 1.1498 times | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 1.0875 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 1.1535 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 1.6694 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 1.4719 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 584.18 and 746.18
| Monthly Target 1 | 556.45 |
| Monthly Target 2 | 611.9 |
| Monthly Target 3 | 718.45 |
| Monthly Target 4 | 773.9 |
| Monthly Target 5 | 880.45 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.35 (-7.56%) | 700.00 | 663.00 - 825.00 | 0.3623 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.497 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9108 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.375 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.7721 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2693 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2765 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8305 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1905 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5159 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0422 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 691.05 |
| 12 day DMA | 735.67 |
| 20 day DMA | 741.33 |
| 35 day DMA | 777.9 |
| 50 day DMA | 837.27 |
| 100 day DMA | 673.3 |
| 150 day DMA | 557.72 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.22 | 704.65 | 723.62 |
| 12 day EMA | 722.95 | 733.05 | 745.11 |
| 20 day EMA | 744.86 | 753.02 | 762.1 |
| 35 day EMA | 787.22 | 794.28 | 801.79 |
| 50 day EMA | 826.77 | 833.27 | 840.07 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.05 | 711.5 | 740.18 |
| 12 day SMA | 735.67 | 741.93 | 749.59 |
| 20 day SMA | 741.33 | 747.99 | 753.51 |
| 35 day SMA | 777.9 | 783.8 | 791.02 |
| 50 day SMA | 837.27 | 841.63 | 846.49 |
| 100 day SMA | 673.3 | 670.03 | 666.77 |
| 150 day SMA | 557.72 | 555.34 | 552.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.