GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 464.45 and 504.9

Daily Target 1455
Daily Target 2473.9
Daily Target 3495.45
Daily Target 4514.35
Daily Target 5535.9

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 23 February 2026 492.80 (1.67%) 493.95 476.55 - 517.00 0.5331 times
Fri 20 February 2026 484.70 (5.59%) 465.00 462.50 - 499.80 0.6509 times
Thu 19 February 2026 459.05 (-7.61%) 479.00 448.55 - 485.00 0.9408 times
Wed 18 February 2026 496.85 (-10%) 530.00 496.85 - 536.05 0.6197 times
Tue 17 February 2026 552.05 (9.99%) 490.00 480.05 - 552.05 1.6848 times
Mon 16 February 2026 501.90 (4.63%) 479.70 464.05 - 522.00 2.474 times
Fri 13 February 2026 479.70 (20%) 410.00 410.00 - 479.70 2.6949 times
Thu 12 February 2026 399.75 (19.99%) 389.00 382.20 - 399.75 0.3383 times
Wed 11 February 2026 333.15 (-2.76%) 336.00 325.60 - 344.70 0.0345 times
Tue 10 February 2026 342.60 (-1.68%) 348.45 335.60 - 357.50 0.0289 times
Mon 09 February 2026 348.45 (4.89%) 332.65 332.65 - 353.20 0.04 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 464.45 and 504.9

Weekly Target 1455
Weekly Target 2473.9
Weekly Target 3495.45
Weekly Target 4514.35
Weekly Target 5535.9

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 23 February 2026 492.80 (1.67%) 493.95 476.55 - 517.00 0.4924 times
Fri 20 February 2026 484.70 (1.04%) 479.70 448.55 - 552.05 5.8836 times
Fri 13 February 2026 479.70 (44.4%) 332.65 325.60 - 479.70 2.8971 times
Fri 06 February 2026 332.20 (11.27%) 298.55 283.05 - 346.00 0.1669 times
Fri 30 January 2026 298.55 (5.91%) 281.95 270.90 - 303.20 0.0758 times
Fri 23 January 2026 281.90 (-8.22%) 307.50 275.85 - 308.05 0.0812 times
Fri 16 January 2026 307.15 (-0.97%) 311.75 299.20 - 312.70 0.0736 times
Fri 09 January 2026 310.15 (-8.78%) 343.65 307.20 - 352.45 0.1185 times
Fri 02 January 2026 340.00 (6.33%) 317.70 313.30 - 351.90 0.129 times
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.0819 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 0.1302 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 387.93 and 656.93

Monthly Target 1173.63
Monthly Target 2333.22
Monthly Target 3442.63333333333
Monthly Target 4602.22
Monthly Target 5711.63

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 23 February 2026 492.80 (65.06%) 298.55 283.05 - 552.05 5.1165 times
Fri 30 January 2026 298.55 (-7.1%) 323.95 270.90 - 352.45 0.2387 times
Wed 31 December 2025 321.35 (-10.52%) 362.00 305.10 - 366.05 0.2451 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 0.7362 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.1688 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 0.4573 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.0374 times
Fri 13 March 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 497.09
12 day DMA 435.27
20 day DMA 384.29
35 day DMA 350.29
50 day DMA 341.2
100 day DMA 333.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.35477.13473.34
12 day EMA444.08435.22426.23
20 day EMA410.39401.72392.99
35 day EMA379.16372.47365.86
50 day EMA354.72349.09343.56

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA497.09498.91497.91
12 day SMA435.27422.06409.87
20 day SMA384.29373.4363.26
35 day SMA350.29345.92341.36
50 day SMA341.2337.58334.16
100 day SMA333.61331.9330.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme