Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 647.28 and 681.43
| Daily Target 1 | 618.82 |
| Daily Target 2 | 641.58 |
| Daily Target 3 | 652.96666666667 |
| Daily Target 4 | 675.73 |
| Daily Target 5 | 687.12 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 664.35 (4.99%) | 630.20 | 630.20 - 664.35 | 0.0355 times | Tue 19 May 2026 | 632.75 (28.4%) | 644.25 | 628.30 - 664.80 | 0.0855 times | Mon 23 February 2026 | 492.80 (1.67%) | 493.95 | 476.55 - 517.00 | 0.53 times | Fri 20 February 2026 | 484.70 (5.59%) | 465.00 | 462.50 - 499.80 | 0.6471 times | Thu 19 February 2026 | 459.05 (-7.61%) | 479.00 | 448.55 - 485.00 | 0.9354 times | Wed 18 February 2026 | 496.85 (-10%) | 530.00 | 496.85 - 536.05 | 0.6161 times | Tue 17 February 2026 | 552.05 (9.99%) | 490.00 | 480.05 - 552.05 | 1.675 times | Mon 16 February 2026 | 501.90 (4.63%) | 479.70 | 464.05 - 522.00 | 2.4597 times | Fri 13 February 2026 | 479.70 (20%) | 410.00 | 410.00 - 479.70 | 2.6793 times | Thu 12 February 2026 | 399.75 (19.99%) | 389.00 | 382.20 - 399.75 | 0.3363 times | Wed 11 February 2026 | 333.15 (-2.76%) | 336.00 | 325.60 - 344.70 | 0.0343 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 570.45 and 758.7
| Weekly Target 1 | 413.65 |
| Weekly Target 2 | 539 |
| Weekly Target 3 | 601.9 |
| Weekly Target 4 | 727.25 |
| Weekly Target 5 | 790.15 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 664.35 (37.06%) | 493.95 | 476.55 - 664.80 | 0.5981 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.8182 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.8648 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1651 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.075 times | Fri 23 January 2026 | 281.90 (-8.22%) | 307.50 | 275.85 - 308.05 | 0.0803 times | Fri 16 January 2026 | 307.15 (-0.97%) | 311.75 | 299.20 - 312.70 | 0.0728 times | Fri 09 January 2026 | 310.15 (-8.78%) | 343.65 | 307.20 - 352.45 | 0.1172 times | Fri 02 January 2026 | 340.00 (6.33%) | 317.70 | 313.30 - 351.90 | 0.1275 times | Fri 26 December 2025 | 319.75 (0.98%) | 317.10 | 317.10 - 337.50 | 0.081 times | Fri 19 December 2025 | 316.65 (1.31%) | 312.90 | 305.10 - 327.80 | 0.1288 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 646.33 and 682.83
| Monthly Target 1 | 615.98 |
| Monthly Target 2 | 640.17 |
| Monthly Target 3 | 652.48333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 688.98 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 664.35 (34.81%) | 644.25 | 628.30 - 664.80 | 0.0691 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.7969 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2704 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2776 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8341 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1913 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5181 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0424 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 546.73 |
| 12 day DMA | 486.64 |
| 20 day DMA | 420.32 |
| 35 day DMA | 367.89 |
| 50 day DMA | 354.56 |
| 100 day DMA | 340.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.43 | 532.48 | 482.35 |
| 12 day EMA | 502.51 | 473.1 | 444.08 |
| 20 day EMA | 453.67 | 431.5 | 410.32 |
| 35 day EMA | 408.52 | 393.46 | 379.37 |
| 50 day EMA | 371.26 | 359.3 | 348.14 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.73 | 513.23 | 497.09 |
| 12 day SMA | 486.64 | 460.31 | 435.27 |
| 20 day SMA | 420.32 | 401.65 | 384.29 |
| 35 day SMA | 367.89 | 358.62 | 350.29 |
| 50 day SMA | 354.56 | 347.6 | 341.2 |
| 100 day SMA | 340.03 | 336.73 | 333.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.