Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 618.08 and 686.58
| Daily Target 1 | 605.38 |
| Daily Target 2 | 630.77 |
| Daily Target 3 | 673.88333333333 |
| Daily Target 4 | 699.27 |
| Daily Target 5 | 742.38 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 656.15 (-6.02%) | 717.00 | 648.50 - 717.00 | 1.6875 times | Wed 07 October 2026 | 698.15 (-4.99%) | 730.05 | 698.15 - 731.60 | 1.3556 times | Tue 06 October 2026 | 734.85 (4.33%) | 718.00 | 700.00 - 739.00 | 1.7733 times | Mon 05 October 2026 | 704.35 (3.66%) | 699.80 | 690.00 - 713.00 | 1.0076 times | Thu 01 October 2026 | 679.50 (0.16%) | 685.00 | 652.60 - 693.00 | 0.8943 times | Wed 30 September 2026 | 678.40 (-0.81%) | 687.00 | 673.80 - 718.00 | 1.1087 times | Tue 29 September 2026 | 683.95 (5%) | 656.95 | 645.05 - 683.95 | 0.6011 times | Mon 28 September 2026 | 651.40 (-2.73%) | 674.95 | 647.95 - 674.95 | 0.4771 times | Fri 25 September 2026 | 669.70 (1.56%) | 679.00 | 656.15 - 683.95 | 0.4366 times | Thu 24 September 2026 | 659.40 (-3.92%) | 685.00 | 653.00 - 688.00 | 0.6583 times | Wed 23 September 2026 | 686.30 (1.96%) | 685.00 | 666.00 - 694.05 | 0.7593 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 607.08 and 697.58
| Weekly Target 1 | 590.72 |
| Weekly Target 2 | 623.43 |
| Weekly Target 3 | 681.21666666667 |
| Weekly Target 4 | 713.93 |
| Weekly Target 5 | 771.72 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 656.15 (-3.44%) | 699.80 | 648.50 - 739.00 | 1.2708 times | Thu 01 October 2026 | 679.50 (1.46%) | 674.95 | 645.05 - 718.00 | 0.6723 times | Fri 25 September 2026 | 669.70 (2.07%) | 659.70 | 653.00 - 711.90 | 1.0034 times | Fri 18 September 2026 | 656.10 (0.53%) | 648.00 | 597.75 - 656.95 | 0.5543 times | Fri 11 September 2026 | 652.65 (0.47%) | 647.00 | 640.40 - 682.00 | 0.8131 times | Fri 04 September 2026 | 649.60 (-0.47%) | 651.10 | 608.00 - 668.00 | 0.8273 times | Fri 28 August 2026 | 652.70 (-2.2%) | 669.90 | 637.35 - 681.00 | 1.0023 times | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.666 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.4579 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.7326 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.8895 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 607.08 and 697.58
| Monthly Target 1 | 590.72 |
| Monthly Target 2 | 623.43 |
| Monthly Target 3 | 681.21666666667 |
| Monthly Target 4 | 713.93 |
| Monthly Target 5 | 771.72 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 656.15 (-3.28%) | 685.00 | 648.50 - 739.00 | 0.1395 times | Wed 30 September 2026 | 678.40 (8.13%) | 627.40 | 597.75 - 718.00 | 0.3267 times | Mon 31 August 2026 | 627.40 (-13.1%) | 700.00 | 623.30 - 825.00 | 0.4856 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5035 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9227 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.38 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.8476 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2728 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2801 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8414 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.193 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 694.6 |
| 12 day DMA | 681.27 |
| 20 day DMA | 667.39 |
| 35 day DMA | 660.76 |
| 50 day DMA | 688.16 |
| 100 day DMA | 773.52 |
| 150 day DMA | 628.2 |
| 200 day DMA | 552.71 |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.58 | 700.29 | 701.36 |
| 12 day EMA | 680.77 | 685.25 | 682.9 |
| 20 day EMA | 676.7 | 678.86 | 676.83 |
| 35 day EMA | 686.01 | 687.77 | 687.16 |
| 50 day EMA | 696.39 | 698.03 | 698.02 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.6 | 699.05 | 696.21 |
| 12 day SMA | 681.27 | 684 | 680.5 |
| 20 day SMA | 667.39 | 667.39 | 665.24 |
| 35 day SMA | 660.76 | 662.16 | 663.1 |
| 50 day SMA | 688.16 | 689.96 | 691.6 |
| 100 day SMA | 773.52 | 771.8 | 769.41 |
| 150 day SMA | 628.2 | 625.92 | 623.42 |
| 200 day SMA | 552.71 | 551.06 | 549.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.