Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.19 and 3.24
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.24 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.21 (1.9%) | 3.16 | 3.16 - 3.21 | 0.7277 times | Thu 11 December 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.21 | 1.8264 times | Wed 10 December 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.5363 times | Tue 09 December 2025 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.28 | 0.507 times | Mon 08 December 2025 | 3.33 (-2.06%) | 3.33 | 3.33 - 3.33 | 0.3303 times | Fri 05 December 2025 | 3.40 (-2.02%) | 3.40 | 3.40 - 3.40 | 0.5155 times | Thu 04 December 2025 | 3.47 (-2.25%) | 3.61 | 3.47 - 3.61 | 2.334 times | Wed 03 December 2025 | 3.55 (1.72%) | 3.55 | 3.51 - 3.55 | 0.9598 times | Tue 02 December 2025 | 3.49 (1.75%) | 3.48 | 3.46 - 3.49 | 0.9266 times | Mon 01 December 2025 | 3.43 (1.78%) | 3.41 | 3.41 - 3.43 | 1.3365 times | Fri 28 November 2025 | 3.37 (1.51%) | 3.38 | 3.35 - 3.38 | 2.3456 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.09 and 3.27
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.21 (-5.59%) | 3.33 | 3.15 - 3.33 | 0.6212 times | Fri 05 December 2025 | 3.40 (0.89%) | 3.41 | 3.40 - 3.61 | 0.9604 times | Fri 28 November 2025 | 3.37 (9.42%) | 3.14 | 3.14 - 3.38 | 1.1013 times | Fri 21 November 2025 | 3.08 (-2.84%) | 3.19 | 2.95 - 3.19 | 1.8398 times | Fri 14 November 2025 | 3.17 (-3.65%) | 3.32 | 3.14 - 3.32 | 1.1577 times | Fri 07 November 2025 | 3.29 (-2.66%) | 3.38 | 3.21 - 3.44 | 0.9153 times | Fri 31 October 2025 | 3.38 (-2.03%) | 3.45 | 3.35 - 3.57 | 0.8215 times | Fri 24 October 2025 | 3.45 (4.86%) | 3.24 | 3.24 - 3.45 | 0.5567 times | Fri 17 October 2025 | 3.29 (-7.84%) | 3.52 | 3.27 - 3.58 | 1.0455 times | Fri 10 October 2025 | 3.57 (-0.56%) | 3.66 | 3.48 - 3.66 | 0.9805 times | Fri 03 October 2025 | 3.59 (-0.55%) | 3.60 | 3.40 - 3.64 | 0.7028 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.95 and 3.41
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3.21 (-4.75%) | 3.41 | 3.15 - 3.61 | 0.3812 times | Fri 28 November 2025 | 3.37 (-0.3%) | 3.38 | 2.95 - 3.44 | 1.2084 times | Fri 31 October 2025 | 3.38 (-2.31%) | 3.46 | 3.24 - 3.66 | 0.9033 times | Tue 30 September 2025 | 3.46 (7.79%) | 3.26 | 3.23 - 4.06 | 0.8552 times | Fri 29 August 2025 | 3.21 (-18.73%) | 3.96 | 3.09 - 3.98 | 1.0796 times | Thu 31 July 2025 | 3.95 (-3.42%) | 4.09 | 3.80 - 4.24 | 1.0556 times | Mon 30 June 2025 | 4.09 (-6.19%) | 4.43 | 3.92 - 4.48 | 1.2175 times | Fri 30 May 2025 | 4.36 (15.96%) | 3.70 | 3.33 - 4.36 | 0.6027 times | Wed 30 April 2025 | 3.76 (21.29%) | 3.03 | 3.03 - 3.91 | 0.9521 times | Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 1.7445 times | Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.9986 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.31 |
| 12 day EMA | 3.29 | 3.3 | 3.33 |
| 20 day EMA | 3.28 | 3.29 | 3.31 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.34 | 3.34 | 3.35 |
| 100 day SMA | 3.49 | 3.5 | 3.5 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.