GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.01 and 3.05

Daily Target 12.98
Daily Target 23
Daily Target 33.0166666666667
Daily Target 43.04
Daily Target 53.06

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Thu 23 April 2026 3.03 (1.68%) 2.99 2.99 - 3.03 0.8832 times
Wed 22 April 2026 2.98 (1.71%) 2.98 2.98 - 2.98 0.595 times
Tue 21 April 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.9031 times
Mon 20 April 2026 2.88 (1.77%) 2.87 2.86 - 2.88 1.2635 times
Fri 17 April 2026 2.83 (1.8%) 2.83 2.83 - 2.83 0.5362 times
Thu 16 April 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.892 times
Wed 15 April 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.8761 times
Mon 13 April 2026 2.68 (1.9%) 2.68 2.58 - 2.68 2.2518 times
Fri 10 April 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.6728 times
Thu 09 April 2026 2.58 (1.98%) 2.58 2.58 - 2.58 1.1263 times
Wed 08 April 2026 2.53 (1.61%) 2.53 2.53 - 2.53 1.1476 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.95 and 3.12

Weekly Target 12.8
Weekly Target 22.92
Weekly Target 32.9733333333333
Weekly Target 43.09
Weekly Target 53.14

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Thu 23 April 2026 3.03 (7.07%) 2.87 2.86 - 3.03 0.4121 times
Fri 17 April 2026 2.83 (7.6%) 2.68 2.58 - 2.83 0.5151 times
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.7807 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.7161 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.3241 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.65 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 1.1062 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 1.2053 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.2722 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 1.0182 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 1.0218 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.7 and 3.36

Monthly Target 12.15
Monthly Target 22.59
Monthly Target 32.81
Monthly Target 43.25
Monthly Target 53.47

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Thu 23 April 2026 3.03 (27.85%) 2.37 2.37 - 3.03 0.4616 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1536 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0831 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0928 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9582 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2436 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9296 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8801 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.111 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0863 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2529 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.76
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.76
100 day DMA 2.94
150 day DMA 3.11
200 day DMA 3.26

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.892.84
12 day EMA2.812.772.73
20 day EMA2.752.722.69
35 day EMA2.752.732.72
50 day EMA2.792.782.77

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.882.83
12 day SMA2.762.712.66
20 day SMA2.632.612.6
35 day SMA2.662.652.65
50 day SMA2.762.762.76
100 day SMA2.942.942.94
150 day SMA3.113.113.11
200 day SMA3.263.273.28
Back to top | Use Dark Theme