Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 135.75 and 145.65
| Daily Target 1 | 127.75 |
| Daily Target 2 | 133.84 |
| Daily Target 3 | 137.64666666667 |
| Daily Target 4 | 143.74 |
| Daily Target 5 | 147.55 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.94 (4.63%) | 134.50 | 131.55 - 141.45 | 2.3959 times | Wed 17 December 2025 | 133.75 (-1.16%) | 134.99 | 133.00 - 135.20 | 0.5174 times | Tue 16 December 2025 | 135.32 (-1.93%) | 137.00 | 135.00 - 137.60 | 0.5672 times | Mon 15 December 2025 | 137.99 (1.38%) | 136.75 | 136.75 - 139.36 | 1.1015 times | Sat 13 December 2025 | 136.11 (0%) | 136.95 | 134.57 - 136.95 | 0.702 times | Fri 12 December 2025 | 136.11 (-0.33%) | 136.95 | 134.57 - 136.95 | 0.702 times | Thu 11 December 2025 | 136.56 (0.25%) | 137.25 | 133.50 - 138.00 | 0.6934 times | Wed 10 December 2025 | 136.22 (-1.77%) | 140.95 | 135.00 - 140.95 | 0.6726 times | Tue 09 December 2025 | 138.67 (3.25%) | 133.01 | 129.50 - 139.57 | 1.2165 times | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.4315 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.6396 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 135.75 and 145.65
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 137.64666666667 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.94 (2.81%) | 136.75 | 131.55 - 141.45 | 0.3982 times | Sat 13 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.4708 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6067 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.4999 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6138 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8131 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9029 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.587 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.6559 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4517 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.2945 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 134.72 and 147.97
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 137.39666666667 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.94 (0.83%) | 138.30 | 129.50 - 142.75 | 0.3566 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9255 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2556 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5214 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.5978 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7573 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.726 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.436 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1651 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.2589 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.8254 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 137.15 |
| 20 day DMA | 137.17 |
| 35 day DMA | 142.85 |
| 50 day DMA | 143.73 |
| 100 day DMA | 152.52 |
| 150 day DMA | 161.93 |
| 200 day DMA | 167.78 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 135.55 | 136.45 |
| 12 day EMA | 137.3 | 136.82 | 137.38 |
| 20 day EMA | 138.49 | 138.34 | 138.82 |
| 35 day EMA | 140.52 | 140.55 | 140.95 |
| 50 day EMA | 143.25 | 143.39 | 143.78 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.86 | 136.42 |
| 12 day SMA | 137.15 | 137.11 | 137.23 |
| 20 day SMA | 137.17 | 137.25 | 137.69 |
| 35 day SMA | 142.85 | 143.2 | 143.73 |
| 50 day SMA | 143.73 | 143.83 | 144.06 |
| 100 day SMA | 152.52 | 152.82 | 153.22 |
| 150 day SMA | 161.93 | 162.42 | 162.93 |
| 200 day SMA | 167.78 | 167.91 | 168.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.