Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 174.76 and 181.73
| Daily Target 1 | 173.52 |
| Daily Target 2 | 175.99 |
| Daily Target 3 | 180.48666666667 |
| Daily Target 4 | 182.96 |
| Daily Target 5 | 187.46 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 178.47 (-2.94%) | 182.17 | 178.01 - 184.98 | 0.3263 times | Tue 26 May 2026 | 183.88 (2.47%) | 180.60 | 179.44 - 186.03 | 0.5301 times | Mon 25 May 2026 | 179.44 (-5.27%) | 189.30 | 175.75 - 190.00 | 1.4159 times | Fri 22 May 2026 | 189.42 (-7.02%) | 208.23 | 185.25 - 210.74 | 3.5752 times | Thu 21 May 2026 | 203.72 (2.99%) | 202.25 | 198.39 - 209.40 | 1.3869 times | Wed 20 May 2026 | 197.81 (4.35%) | 189.57 | 187.27 - 199.00 | 0.6861 times | Tue 19 May 2026 | 189.57 (0.46%) | 187.31 | 187.30 - 191.89 | 0.267 times | Mon 18 May 2026 | 188.70 (-0.8%) | 190.22 | 185.40 - 191.65 | 0.3035 times | Fri 15 May 2026 | 190.22 (-1.65%) | 195.00 | 188.35 - 201.55 | 0.9843 times | Thu 14 May 2026 | 193.42 (0.94%) | 194.99 | 190.64 - 196.79 | 0.5247 times | Wed 13 May 2026 | 191.62 (2.97%) | 186.10 | 184.50 - 194.00 | 0.6066 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 169.99 and 184.24
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 181.40666666667 |
| Weekly Target 4 | 187.06 |
| Weekly Target 5 | 195.66 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 178.47 (-5.78%) | 189.30 | 175.75 - 190.00 | 0.7794 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 2.1332 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 2.3881 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.8815 times | Thu 30 April 2026 | 181.16 (-0.43%) | 181.94 | 176.04 - 189.15 | 0.5859 times | Fri 24 April 2026 | 181.94 (0.45%) | 182.00 | 173.45 - 189.99 | 0.7834 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 0.6276 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 1.1897 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.2736 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.3575 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.257 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 159.62 and 194.61
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 188.32 |
| Monthly Target 4 | 200.89 |
| Monthly Target 5 | 223.31 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 178.47 (-1.48%) | 183.90 | 175.75 - 210.74 | 3.0485 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.6595 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.6949 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.3017 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.4519 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.3707 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.6934 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.9408 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3907 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.4479 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.5674 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 189.36 |
| 20 day DMA | 188.49 |
| 35 day DMA | 182.69 |
| 50 day DMA | 173.34 |
| 100 day DMA | 159.14 |
| 150 day DMA | 153.96 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.4 | 187.37 | 189.11 |
| 12 day EMA | 187.12 | 188.69 | 189.57 |
| 20 day EMA | 185.97 | 186.76 | 187.06 |
| 35 day EMA | 180.18 | 180.28 | 180.07 |
| 50 day EMA | 173.33 | 173.12 | 172.68 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 190.85 | 191.99 |
| 12 day SMA | 189.36 | 190.55 | 190.85 |
| 20 day SMA | 188.49 | 188.41 | 188.18 |
| 35 day SMA | 182.69 | 182.2 | 181.23 |
| 50 day SMA | 173.34 | 172.98 | 172.55 |
| 100 day SMA | 159.14 | 158.74 | 158.3 |
| 150 day SMA | 153.96 | 153.69 | 153.39 |
| 200 day SMA | 155.14 | 155.07 | 155 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.