Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 161.53 and 167.34
| Daily Target 1 | 157.21 |
| Daily Target 2 | 160.04 |
| Daily Target 3 | 163.02 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 168.83 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.87 (-0.51%) | 161.27 | 160.19 - 166.00 | 0.9775 times | Wed 11 February 2026 | 163.70 (12.56%) | 169.80 | 158.10 - 174.52 | 6.6545 times | Tue 10 February 2026 | 145.44 (3.07%) | 143.00 | 142.20 - 147.50 | 0.5351 times | Mon 09 February 2026 | 141.11 (9.18%) | 131.38 | 129.10 - 142.91 | 0.7103 times | Fri 06 February 2026 | 129.25 (-0.06%) | 128.90 | 128.00 - 129.89 | 0.0901 times | Thu 05 February 2026 | 129.33 (-1.51%) | 132.00 | 128.20 - 133.54 | 0.1432 times | Wed 04 February 2026 | 131.31 (0.23%) | 132.00 | 130.00 - 132.95 | 0.2019 times | Tue 03 February 2026 | 131.01 (4.54%) | 127.56 | 127.56 - 132.00 | 0.2452 times | Mon 02 February 2026 | 125.32 (-0.63%) | 126.11 | 121.50 - 127.35 | 0.2776 times | Sun 01 February 2026 | 126.11 (-1.3%) | 127.77 | 125.00 - 130.50 | 0.1646 times | Fri 30 January 2026 | 127.77 (0.02%) | 128.35 | 125.21 - 129.49 | 0.1729 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 145.99 and 191.41
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 155.49666666667 |
| Weekly Target 4 | 181.89 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.87 (26.01%) | 131.38 | 129.10 - 174.52 | 4.9806 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.6298 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4865 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.5829 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.4511 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 1.1178 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.427 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3646 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.5028 times | Fri 12 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.457 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6764 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 142.19 and 195.21
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 152.96333333333 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.87 (27.47%) | 127.77 | 121.50 - 174.52 | 1.4249 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.7068 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5798 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0845 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4714 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6111 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.7005 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8874 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8507 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.6828 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.3653 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 136.75 |
| 20 day DMA | 135 |
| 35 day DMA | 138.69 |
| 50 day DMA | 138.36 |
| 100 day DMA | 142.74 |
| 150 day DMA | 150.68 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 146.11 | 137.32 |
| 12 day EMA | 142.37 | 138.64 | 134.08 |
| 20 day EMA | 139.53 | 137.07 | 134.27 |
| 35 day EMA | 138.05 | 136.59 | 134.99 |
| 50 day EMA | 139.38 | 138.42 | 137.39 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 141.77 | 135.29 |
| 12 day SMA | 136.75 | 134.05 | 131.07 |
| 20 day SMA | 135 | 133.88 | 132.79 |
| 35 day SMA | 138.69 | 137.99 | 137.26 |
| 50 day SMA | 138.36 | 137.8 | 137.23 |
| 100 day SMA | 142.74 | 142.68 | 142.62 |
| 150 day SMA | 150.68 | 150.74 | 150.79 |
| 200 day SMA | 159.87 | 160.02 | 160.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.