Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 181.86 and 189.64
| Daily Target 1 | 180.38 |
| Daily Target 2 | 183.33 |
| Daily Target 3 | 188.15666666667 |
| Daily Target 4 | 191.11 |
| Daily Target 5 | 195.94 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 186.29 (-3.06%) | 191.60 | 185.20 - 192.98 | 0.6242 times | Mon 13 July 2026 | 192.17 (1.11%) | 190.99 | 187.61 - 194.44 | 0.7177 times | Fri 10 July 2026 | 190.06 (3.28%) | 188.00 | 184.81 - 191.00 | 0.6869 times | Thu 09 July 2026 | 184.02 (-0.2%) | 184.80 | 183.00 - 187.00 | 0.7151 times | Wed 08 July 2026 | 184.38 (-3.41%) | 189.86 | 183.41 - 190.89 | 0.9551 times | Tue 07 July 2026 | 190.89 (-3.8%) | 199.00 | 189.10 - 199.67 | 1.1772 times | Mon 06 July 2026 | 198.43 (3.47%) | 192.93 | 191.78 - 201.75 | 2.0225 times | Fri 03 July 2026 | 191.78 (1.36%) | 190.15 | 189.56 - 194.50 | 1.0797 times | Thu 02 July 2026 | 189.20 (-1.01%) | 192.20 | 187.64 - 195.95 | 0.6181 times | Wed 01 July 2026 | 191.14 (1.6%) | 189.10 | 186.42 - 194.40 | 1.4036 times | Tue 30 June 2026 | 188.13 (-1.62%) | 191.23 | 187.46 - 193.00 | 0.8103 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 181.13 and 190.37
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 188.64333333333 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 186.29 (-1.98%) | 190.99 | 185.20 - 194.44 | 0.1022 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.4233 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.3508 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.3758 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.7141 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 3.0461 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.7999 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.716 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.638 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 1.8338 times | Fri 08 May 2026 | 187.53 (3.52%) | 183.90 | 183.60 - 195.80 | 0.6769 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 175.27 and 194.02
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 178.94 |
| Monthly Target 3 | 190.34666666667 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 186.29 (-0.98%) | 189.10 | 183.00 - 201.75 | 0.3772 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 2.5007 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 2.4087 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.2795 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.5358 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.0037 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.3484 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2859 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.5347 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.7254 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.3012 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 187.38 |
| 12 day DMA | 189.81 |
| 20 day DMA | 195.83 |
| 35 day DMA | 195.14 |
| 50 day DMA | 193.9 |
| 100 day DMA | 177.69 |
| 150 day DMA | 164.58 |
| 200 day DMA | 160.22 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 189.88 | 188.73 |
| 12 day EMA | 190.98 | 191.83 | 191.77 |
| 20 day EMA | 192.79 | 193.47 | 193.61 |
| 35 day EMA | 192.68 | 193.06 | 193.11 |
| 50 day EMA | 192.14 | 192.38 | 192.39 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.38 | 188.3 | 189.56 |
| 12 day SMA | 189.81 | 190.17 | 190.69 |
| 20 day SMA | 195.83 | 197.15 | 197.86 |
| 35 day SMA | 195.14 | 195.23 | 195.56 |
| 50 day SMA | 193.9 | 193.8 | 193.59 |
| 100 day SMA | 177.69 | 177.46 | 177.17 |
| 150 day SMA | 164.58 | 164.24 | 163.86 |
| 200 day SMA | 160.22 | 160.07 | 159.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.