Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 129.32 and 137.99
| Daily Target 1 | 127.65 |
| Daily Target 2 | 130.98 |
| Daily Target 3 | 136.32333333333 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 144.99 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.0886 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.4864 times | Thu 04 December 2025 | 141.04 (1.15%) | 140.00 | 139.16 - 142.75 | 0.796 times | Wed 03 December 2025 | 139.44 (3.15%) | 135.75 | 135.75 - 140.87 | 1.6416 times | Tue 02 December 2025 | 135.18 (0.26%) | 134.83 | 132.40 - 136.20 | 1.4466 times | Mon 01 December 2025 | 134.83 (-2.85%) | 138.30 | 133.75 - 139.44 | 0.9379 times | Fri 28 November 2025 | 138.79 (0.97%) | 137.49 | 136.05 - 139.80 | 0.5722 times | Thu 27 November 2025 | 137.46 (-0.69%) | 138.96 | 136.50 - 139.48 | 0.3956 times | Wed 26 November 2025 | 138.41 (2.5%) | 137.00 | 135.00 - 140.00 | 1.5911 times | Tue 25 November 2025 | 135.04 (-2.53%) | 138.00 | 134.50 - 138.69 | 1.0439 times | Mon 24 November 2025 | 138.54 (-2.08%) | 140.41 | 137.10 - 142.00 | 0.772 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 129.32 and 137.99
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 136.32333333333 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 0.1303 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6352 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.5235 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6428 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8514 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9926 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.6147 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.8282 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4729 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.3084 times | Fri 03 October 2025 | 149.10 (0.65%) | 150.40 | 145.00 - 155.00 | 0.3738 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 128.18 and 138.53
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.30 (-3.24%) | 138.30 | 132.40 - 142.75 | 0.1799 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9424 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2786 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.531 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6087 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7711 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7393 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.4623 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1864 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.3003 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.8588 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 137.94 |
| 12 day DMA | 137.86 |
| 20 day DMA | 142.1 |
| 35 day DMA | 145.91 |
| 50 day DMA | 145.73 |
| 100 day DMA | 155.58 |
| 150 day DMA | 165.6 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 139.1 | 138.77 |
| 12 day EMA | 139.18 | 140.07 | 140.13 |
| 20 day EMA | 141.29 | 142.02 | 142.26 |
| 35 day EMA | 143.37 | 143.9 | 144.14 |
| 50 day EMA | 145.81 | 146.28 | 146.55 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.94 | 138.05 | 137.86 |
| 12 day SMA | 137.86 | 138.55 | 138.99 |
| 20 day SMA | 142.1 | 143.26 | 143.97 |
| 35 day SMA | 145.91 | 146.15 | 146.12 |
| 50 day SMA | 145.73 | 146.13 | 146.43 |
| 100 day SMA | 155.58 | 155.93 | 156.21 |
| 150 day SMA | 165.6 | 166.02 | 166.37 |
| 200 day SMA | 169.46 | 169.71 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.