Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 168.57 and 173.22
| Daily Target 1 | 167.61 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 172.26 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 176.91 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.43 (-0.41%) | 172.26 | 170.35 - 175.00 | 0.7835 times | Thu 09 April 2026 | 172.14 (-0.28%) | 173.00 | 170.35 - 177.18 | 2.5272 times | Wed 08 April 2026 | 172.62 (8.72%) | 162.50 | 159.96 - 175.00 | 2.0331 times | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.4947 times | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 1.3368 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.4407 times | Wed 01 April 2026 | 148.62 (3.18%) | 149.00 | 146.57 - 154.85 | 0.637 times | Mon 30 March 2026 | 144.04 (0.45%) | 142.65 | 140.36 - 149.44 | 0.5725 times | Fri 27 March 2026 | 143.39 (-2.69%) | 148.00 | 142.00 - 153.50 | 0.8059 times | Wed 25 March 2026 | 147.36 (1.66%) | 144.20 | 144.20 - 152.02 | 0.3686 times | Tue 24 March 2026 | 144.96 (2.17%) | 145.00 | 142.03 - 148.39 | 0.4498 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 160.52 and 188.1
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 154.96 |
| Weekly Target 3 | 166.07 |
| Weekly Target 4 | 182.54 |
| Weekly Target 5 | 193.65 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.196 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.505 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.66 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.4745 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.6819 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.6098 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 0.8606 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.3907 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.2387 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.3829 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.2957 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 158.31 and 190.31
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 152.01 |
| Monthly Target 3 | 164.59666666667 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.43 (19.02%) | 149.00 | 145.18 - 177.18 | 1.0326 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.0635 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.9922 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6916 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5674 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0612 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4398 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5979 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6854 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8683 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8325 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 154.72 |
| 20 day DMA | 155.41 |
| 35 day DMA | 155.41 |
| 50 day DMA | 150.67 |
| 100 day DMA | 145.13 |
| 150 day DMA | 147.53 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 164.41 | 160.55 |
| 12 day EMA | 160.13 | 158.08 | 155.52 |
| 20 day EMA | 157.15 | 155.65 | 153.92 |
| 35 day EMA | 152.98 | 151.89 | 150.7 |
| 50 day EMA | 150.68 | 149.83 | 148.92 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 162.99 | 158.29 |
| 12 day SMA | 154.72 | 153.41 | 152.02 |
| 20 day SMA | 155.41 | 154.97 | 154.24 |
| 35 day SMA | 155.41 | 155.09 | 154.81 |
| 50 day SMA | 150.67 | 149.8 | 148.92 |
| 100 day SMA | 145.13 | 144.93 | 144.71 |
| 150 day SMA | 147.53 | 147.46 | 147.41 |
| 200 day SMA | 153.34 | 153.36 | 153.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.