GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 44.06 and 46.6

Daily Target 143.64
Daily Target 244.48
Daily Target 346.176666666667
Daily Target 447.02
Daily Target 548.72

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Wed 29 July 2026 45.33 (-4.99%) 47.87 45.33 - 47.87 0.8292 times
Tue 28 July 2026 47.71 (5%) 47.71 47.71 - 47.71 3.9374 times
Mon 27 July 2026 45.44 (4.99%) 45.44 45.44 - 45.44 1.0452 times
Fri 24 July 2026 43.28 (5%) 41.22 39.25 - 43.28 1.7291 times
Thu 23 July 2026 41.22 (4.99%) 39.30 38.35 - 41.22 0.8997 times
Wed 22 July 2026 39.26 (2.53%) 38.41 37.50 - 39.85 0.403 times
Tue 21 July 2026 38.29 (4.79%) 37.00 36.12 - 38.36 0.3275 times
Mon 20 July 2026 36.54 (-1.48%) 37.09 35.75 - 37.79 0.2483 times
Fri 17 July 2026 37.09 (-3.64%) 38.49 37.00 - 38.49 0.3063 times
Thu 16 July 2026 38.49 (-0.05%) 38.50 37.10 - 39.90 0.2741 times
Wed 15 July 2026 38.51 (0.03%) 38.69 38.50 - 39.24 0.0954 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 44.06 and 46.6

Weekly Target 143.64
Weekly Target 244.48
Weekly Target 346.176666666667
Weekly Target 447.02
Weekly Target 548.72

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Wed 29 July 2026 45.33 (4.74%) 45.44 45.33 - 47.87 2.6134 times
Fri 24 July 2026 43.28 (16.69%) 37.09 35.75 - 43.28 1.6223 times
Fri 17 July 2026 37.09 (-4.09%) 38.90 37.00 - 40.00 0.5462 times
Fri 10 July 2026 38.67 (0.03%) 38.65 37.00 - 40.40 0.2781 times
Fri 03 July 2026 38.66 (-3.01%) 39.20 38.00 - 39.90 0.2786 times
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3558 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.7403 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.4631 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.6493 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.453 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.9001 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 40.54 and 52.66

Monthly Target 130.86
Monthly Target 238.1
Monthly Target 342.983333333333
Monthly Target 450.22
Monthly Target 555.1

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 29 July 2026 45.33 (18.39%) 38.50 35.75 - 47.87 1.5912 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.503 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.7302 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.1403 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.6822 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.3532 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 44.6
12 day DMA 40.81
20 day DMA 39.99
35 day DMA 40.58
50 day DMA 45.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.0542.22
12 day EMA42.241.6340.52
20 day EMA41.6741.2940.62
35 day EMA43.7343.6443.4
50 day EMA46.3246.3646.3

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.643.3841.5
12 day SMA40.8140.3239.57
20 day SMA39.9939.6439.22
35 day SMA40.5841.0641.39
50 day SMA45.6445.8345.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme