GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 37.26 and 40.26

Daily Target 135.01
Daily Target 236.51
Daily Target 338.006666666667
Daily Target 439.51
Daily Target 541.01

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 11 June 2026 38.02 (-0.6%) 38.00 36.50 - 39.50 0.2554 times
Wed 10 June 2026 38.25 (-40.19%) 40.17 38.25 - 40.17 0.8907 times
Thu 25 January 2024 63.95 (3.06%) 65.00 61.50 - 65.00 1.4376 times
Wed 24 January 2024 62.05 (4.99%) 58.60 58.60 - 62.05 1.487 times
Tue 23 January 2024 59.10 (-0.92%) 61.85 58.00 - 62.30 1.3844 times
Mon 22 January 2024 59.65 (1.19%) 59.00 57.50 - 60.25 0.79 times
Fri 19 January 2024 58.95 (4.89%) 56.20 55.95 - 59.00 1.8176 times
Thu 18 January 2024 56.20 (0.27%) 57.60 53.70 - 57.60 0.395 times
Wed 17 January 2024 56.05 (-0.44%) 56.35 55.40 - 58.10 0.5262 times
Tue 16 January 2024 56.30 (-1.05%) 56.60 56.00 - 59.00 1.0161 times
Mon 15 January 2024 56.90 (-1.47%) 57.70 56.00 - 58.45 0.7371 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 35.43 and 39.1

Weekly Target 134.56
Weekly Target 236.29
Weekly Target 338.23
Weekly Target 439.96
Weekly Target 541.9

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 11 June 2026 38.02 (-40.55%) 40.17 36.50 - 40.17 0.3639 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.6189 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.4262 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.865 times
Fri 05 January 2024 54.95 (0.27%) 55.80 53.80 - 56.30 0.6834 times
Fri 29 December 2023 54.80 (8.84%) 51.40 50.40 - 56.00 1.1416 times
Fri 22 December 2023 50.35 (-4.91%) 53.75 48.50 - 53.75 0.7039 times
Fri 15 December 2023 52.95 (-1.3%) 54.00 52.20 - 55.00 0.7571 times
Fri 08 December 2023 53.65 (0.37%) 54.50 52.50 - 55.40 0.94 times
Fri 01 December 2023 53.45 (1.23%) 52.80 50.20 - 55.00 0.5001 times
Fri 24 November 2023 52.80 (-4.43%) 55.00 52.50 - 56.75 0.3516 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 35.43 and 39.1

Monthly Target 134.56
Monthly Target 236.29
Monthly Target 338.23
Monthly Target 439.96
Monthly Target 541.9

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 11 June 2026 38.02 (-40.55%) 40.17 36.50 - 40.17 0.1401 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 2.1529 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.4188 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.8488 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.4394 times
Thu 11 June 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 52.27
12 day DMA 55.26
20 day DMA 55.6
35 day DMA 54.43
50 day DMA 54.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3253.4761.08
12 day EMA53.0955.8359.03
20 day EMA54.1955.8957.75
35 day EMA54.555.4756.48
50 day EMA53.9454.5955.26

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2756.660.74
12 day SMA55.2657.1558.8
20 day SMA55.656.4357.26
35 day SMA54.4354.8855.31
50 day SMA54.1654.5154.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme