Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 32.99 and 33.82
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.99 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.30 (2.59%) | 33.00 | 32.67 - 33.50 | 0.7388 times | Thu 09 April 2026 | 32.46 (4.37%) | 31.10 | 30.69 - 33.68 | 1.8746 times | Wed 08 April 2026 | 31.10 (3.6%) | 31.70 | 30.60 - 32.10 | 1.2059 times | Tue 07 April 2026 | 30.02 (4.64%) | 28.65 | 28.48 - 30.28 | 0.8882 times | Mon 06 April 2026 | 28.69 (4.82%) | 27.64 | 27.20 - 28.90 | 0.6364 times | Thu 02 April 2026 | 27.37 (5.76%) | 25.75 | 25.12 - 27.57 | 0.4628 times | Wed 01 April 2026 | 25.88 (8.1%) | 24.50 | 24.50 - 25.92 | 0.4539 times | Mon 30 March 2026 | 23.94 (-6.59%) | 25.20 | 23.25 - 25.51 | 0.9503 times | Fri 27 March 2026 | 25.63 (-5.94%) | 27.00 | 25.50 - 27.94 | 1.647 times | Wed 25 March 2026 | 27.25 (-0.29%) | 27.50 | 27.01 - 28.40 | 1.142 times | Tue 24 March 2026 | 27.33 (1%) | 28.70 | 26.91 - 28.77 | 0.9796 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 30.25 and 36.73
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.7701 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6184 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.7 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.5916 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9308 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.923 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.4604 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5095 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.8063 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.69 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.5813 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 28.9 and 38.08
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.30 (39.1%) | 24.50 | 24.50 - 33.68 | 0.6702 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.7648 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7971 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.9062 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.8214 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8077 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7477 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.912 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.7007 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.8722 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 4.01 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.76 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.13 |
| 100 day DMA | 33.25 |
| 150 day DMA | 35.65 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.23 | 29.12 |
| 12 day EMA | 29.7 | 29.04 | 28.42 |
| 20 day EMA | 29.54 | 29.14 | 28.79 |
| 35 day EMA | 30.09 | 29.9 | 29.75 |
| 50 day EMA | 31.2 | 31.11 | 31.05 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 29.93 | 28.61 |
| 12 day SMA | 28.34 | 27.91 | 27.57 |
| 20 day SMA | 28.76 | 28.65 | 28.55 |
| 35 day SMA | 30.24 | 30.22 | 30.29 |
| 50 day SMA | 31.13 | 31.09 | 31.07 |
| 100 day SMA | 33.25 | 33.31 | 33.38 |
| 150 day SMA | 35.65 | 35.7 | 35.76 |
| 200 day SMA | 37.59 | 37.65 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.