Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 34.8 and 36.05
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 37.03 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.469 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.6088 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 0.9335 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.4842 times | Sat 13 December 2025 | 35.19 (0%) | 35.23 | 35.00 - 35.87 | 0.9687 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 0.9687 times | Thu 11 December 2025 | 34.73 (-1.67%) | 35.32 | 32.91 - 35.67 | 2.5562 times | Wed 10 December 2025 | 35.32 (-0.81%) | 35.61 | 35.10 - 36.04 | 0.5726 times | Tue 09 December 2025 | 35.61 (1.98%) | 35.00 | 34.51 - 36.40 | 0.8162 times | Mon 08 December 2025 | 34.92 (-3.4%) | 36.15 | 34.50 - 36.15 | 1.6221 times | Fri 05 December 2025 | 36.15 (1.12%) | 36.45 | 35.75 - 36.50 | 0.822 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 35.3 and 37.03
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.60 (1.17%) | 35.19 | 35.00 - 36.73 | 0.5262 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.5823 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7906 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1235 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5247 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0706 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7414 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5493 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5105 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5811 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.0783 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.71 and 36.8
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.60 (-5.62%) | 37.40 | 32.91 - 38.00 | 0.2492 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3833 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3549 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4329 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3326 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8886 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9032 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9586 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.1009 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3959 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0679 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.29 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.68 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.83 | 35.49 |
| 12 day EMA | 35.84 | 35.88 | 35.77 |
| 20 day EMA | 36.25 | 36.32 | 36.3 |
| 35 day EMA | 37.06 | 37.15 | 37.19 |
| 50 day EMA | 38 | 38.1 | 38.17 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.62 | 35.27 |
| 12 day SMA | 35.52 | 35.59 | 35.64 |
| 20 day SMA | 36.12 | 36.19 | 36.24 |
| 35 day SMA | 37.29 | 37.42 | 37.52 |
| 50 day SMA | 38.06 | 38.14 | 38.22 |
| 100 day SMA | 39.68 | 39.75 | 39.83 |
| 150 day SMA | 41.68 | 41.73 | 41.76 |
| 200 day SMA | 41.15 | 41.17 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.