GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO are 58.68 and 61.38

Daily Target 158.12
Daily Target 259.23
Daily Target 360.816666666667
Daily Target 461.93
Daily Target 563.52

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 28 March 2024 60.35 (-1.07%) 61.50 59.70 - 62.40 0.7154 times
Wed 27 March 2024 61.00 (1.33%) 61.40 60.25 - 63.95 1.4687 times
Tue 26 March 2024 60.20 (-2.43%) 62.00 59.85 - 62.00 0.63 times
Fri 22 March 2024 61.70 (-0.4%) 62.50 61.10 - 62.65 0.4715 times
Thu 21 March 2024 61.95 (3.08%) 60.80 60.80 - 62.60 0.6399 times
Wed 20 March 2024 60.10 (-0.25%) 60.80 59.25 - 62.35 0.6705 times
Tue 19 March 2024 60.25 (-4.74%) 63.25 59.25 - 63.55 0.6932 times
Mon 18 March 2024 63.25 (-1.86%) 65.15 62.45 - 67.00 1.1394 times
Fri 15 March 2024 64.45 (0%) 64.45 61.00 - 67.00 1.7069 times
Thu 14 March 2024 64.45 (8.41%) 60.45 59.75 - 66.60 1.8644 times
Wed 13 March 2024 59.45 (-12.89%) 68.75 57.25 - 70.50 2.3176 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 57.9 and 62.15

Weekly Target 157.08
Weekly Target 258.72
Weekly Target 361.333333333333
Weekly Target 462.97
Weekly Target 565.58

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 28 March 2024 60.35 (-2.19%) 62.00 59.70 - 63.95 0.2113 times
Fri 22 March 2024 61.70 (-4.27%) 65.15 59.25 - 67.00 0.2714 times
Fri 15 March 2024 64.45 (-16.73%) 77.85 57.25 - 78.10 0.7353 times
Thu 07 March 2024 77.40 (7.87%) 74.40 74.40 - 90.20 4.369 times
Sat 02 March 2024 71.75 (-3.76%) 75.35 65.55 - 75.70 0.3074 times
Fri 23 February 2024 74.55 (6.35%) 75.85 70.80 - 78.80 0.8368 times
Fri 16 February 2024 70.10 (2.71%) 67.30 60.10 - 74.00 0.354 times
Fri 09 February 2024 68.25 (-9.66%) 75.75 66.40 - 76.55 0.3721 times
Fri 02 February 2024 75.55 (27.3%) 67.05 64.00 - 81.45 1.3749 times
Fri 20 October 2023 59.35 (1.89%) 59.00 57.90 - 65.45 1.1677 times
Fri 13 October 2023 58.25 (7.77%) 53.25 51.65 - 59.70 0.6457 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 42.33 and 75.28

Monthly Target 136.32
Monthly Target 248.33
Monthly Target 369.266666666667
Monthly Target 481.28
Monthly Target 5102.22

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 28 March 2024 60.35 (-9.59%) 67.70 57.25 - 90.20 3.3134 times
Thu 29 February 2024 66.75 (-8.62%) 73.15 60.10 - 78.80 1.1811 times
Wed 31 January 2024 73.05 (23.08%) 67.05 64.00 - 81.45 0.656 times
Fri 20 October 2023 59.35 (9.2%) 54.50 51.30 - 65.45 1.3665 times
Fri 29 September 2023 54.35 (15.76%) 47.70 42.45 - 55.50 1.604 times
Thu 31 August 2023 46.95 (14.65%) 41.00 40.15 - 48.40 0.8934 times
Mon 31 July 2023 40.95 (5.68%) 39.25 38.35 - 43.15 0.3291 times
Fri 30 June 2023 38.75 (6.6%) 36.85 36.00 - 41.00 0.3324 times
Wed 31 May 2023 36.35 (1.68%) 35.90 33.95 - 38.75 0.1718 times
Fri 28 April 2023 35.75 (12.6%) 32.10 31.80 - 37.35 0.1524 times
Fri 31 March 2023 31.75 (-4.65%) 33.30 31.00 - 40.85 0.4921 times

 monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 61.04
12 day DMA 62.12
20 day DMA 67.14
35 day DMA 68.64
50 day DMA 68.35
100 day DMA 57.2
150 day DMA 51.08
200 day DMA 47.07

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9861.361.45
12 day EMA63.1363.6364.11
20 day EMA64.9665.4565.92
35 day EMA65.9166.2466.55
50 day EMA66.4666.7166.94

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0460.9960.84
12 day SMA62.1263.0164.38
20 day SMA67.1467.5168.01
35 day SMA68.6469.0169.33
50 day SMA68.3568.2768.12
100 day SMA57.25756.79
150 day SMA51.0850.9250.76
200 day SMA47.0746.9446.8
Back to top | Use Dark Theme