GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 58.68 and 61.38
Daily Target 1 | 58.12 |
Daily Target 2 | 59.23 |
Daily Target 3 | 60.816666666667 |
Daily Target 4 | 61.93 |
Daily Target 5 | 63.52 |
Daily price and volume Gp Petroleums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.35 (-1.07%) | 61.50 | 59.70 - 62.40 | 0.7154 times | Wed 27 March 2024 | 61.00 (1.33%) | 61.40 | 60.25 - 63.95 | 1.4687 times | Tue 26 March 2024 | 60.20 (-2.43%) | 62.00 | 59.85 - 62.00 | 0.63 times | Fri 22 March 2024 | 61.70 (-0.4%) | 62.50 | 61.10 - 62.65 | 0.4715 times | Thu 21 March 2024 | 61.95 (3.08%) | 60.80 | 60.80 - 62.60 | 0.6399 times | Wed 20 March 2024 | 60.10 (-0.25%) | 60.80 | 59.25 - 62.35 | 0.6705 times | Tue 19 March 2024 | 60.25 (-4.74%) | 63.25 | 59.25 - 63.55 | 0.6932 times | Mon 18 March 2024 | 63.25 (-1.86%) | 65.15 | 62.45 - 67.00 | 1.1394 times | Fri 15 March 2024 | 64.45 (0%) | 64.45 | 61.00 - 67.00 | 1.7069 times | Thu 14 March 2024 | 64.45 (8.41%) | 60.45 | 59.75 - 66.60 | 1.8644 times | Wed 13 March 2024 | 59.45 (-12.89%) | 68.75 | 57.25 - 70.50 | 2.3176 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 57.9 and 62.15
Weekly Target 1 | 57.08 |
Weekly Target 2 | 58.72 |
Weekly Target 3 | 61.333333333333 |
Weekly Target 4 | 62.97 |
Weekly Target 5 | 65.58 |
Weekly price and volumes for Gp Petroleums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.35 (-2.19%) | 62.00 | 59.70 - 63.95 | 0.2113 times | Fri 22 March 2024 | 61.70 (-4.27%) | 65.15 | 59.25 - 67.00 | 0.2714 times | Fri 15 March 2024 | 64.45 (-16.73%) | 77.85 | 57.25 - 78.10 | 0.7353 times | Thu 07 March 2024 | 77.40 (7.87%) | 74.40 | 74.40 - 90.20 | 4.369 times | Sat 02 March 2024 | 71.75 (-3.76%) | 75.35 | 65.55 - 75.70 | 0.3074 times | Fri 23 February 2024 | 74.55 (6.35%) | 75.85 | 70.80 - 78.80 | 0.8368 times | Fri 16 February 2024 | 70.10 (2.71%) | 67.30 | 60.10 - 74.00 | 0.354 times | Fri 09 February 2024 | 68.25 (-9.66%) | 75.75 | 66.40 - 76.55 | 0.3721 times | Fri 02 February 2024 | 75.55 (27.3%) | 67.05 | 64.00 - 81.45 | 1.3749 times | Fri 20 October 2023 | 59.35 (1.89%) | 59.00 | 57.90 - 65.45 | 1.1677 times | Fri 13 October 2023 | 58.25 (7.77%) | 53.25 | 51.65 - 59.70 | 0.6457 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 42.33 and 75.28
Monthly Target 1 | 36.32 |
Monthly Target 2 | 48.33 |
Monthly Target 3 | 69.266666666667 |
Monthly Target 4 | 81.28 |
Monthly Target 5 | 102.22 |
Monthly price and volumes Gp Petroleums
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 3.3134 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 1.1811 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.656 times | Fri 20 October 2023 | 59.35 (9.2%) | 54.50 | 51.30 - 65.45 | 1.3665 times | Fri 29 September 2023 | 54.35 (15.76%) | 47.70 | 42.45 - 55.50 | 1.604 times | Thu 31 August 2023 | 46.95 (14.65%) | 41.00 | 40.15 - 48.40 | 0.8934 times | Mon 31 July 2023 | 40.95 (5.68%) | 39.25 | 38.35 - 43.15 | 0.3291 times | Fri 30 June 2023 | 38.75 (6.6%) | 36.85 | 36.00 - 41.00 | 0.3324 times | Wed 31 May 2023 | 36.35 (1.68%) | 35.90 | 33.95 - 38.75 | 0.1718 times | Fri 28 April 2023 | 35.75 (12.6%) | 32.10 | 31.80 - 37.35 | 0.1524 times | Fri 31 March 2023 | 31.75 (-4.65%) | 33.30 | 31.00 - 40.85 | 0.4921 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
DMA period | DMA value |
5 day DMA | 61.04 |
12 day DMA | 62.12 |
20 day DMA | 67.14 |
35 day DMA | 68.64 |
50 day DMA | 68.35 |
100 day DMA | 57.2 |
150 day DMA | 51.08 |
200 day DMA | 47.07 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.98 | 61.3 | 61.45 |
12 day EMA | 63.13 | 63.63 | 64.11 |
20 day EMA | 64.96 | 65.45 | 65.92 |
35 day EMA | 65.91 | 66.24 | 66.55 |
50 day EMA | 66.46 | 66.71 | 66.94 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.04 | 60.99 | 60.84 |
12 day SMA | 62.12 | 63.01 | 64.38 |
20 day SMA | 67.14 | 67.51 | 68.01 |
35 day SMA | 68.64 | 69.01 | 69.33 |
50 day SMA | 68.35 | 68.27 | 68.12 |
100 day SMA | 57.2 | 57 | 56.79 |
150 day SMA | 51.08 | 50.92 | 50.76 |
200 day SMA | 47.07 | 46.94 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.