Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 39.72 and 41.24
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.57 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.26 (0.73%) | 39.32 | 39.18 - 40.70 | 0.2829 times | Mon 08 June 2026 | 39.97 (-5.28%) | 42.20 | 38.55 - 42.20 | 0.4446 times | Fri 05 June 2026 | 42.20 (-1.91%) | 43.23 | 41.50 - 44.83 | 1.3454 times | Thu 04 June 2026 | 43.02 (2.48%) | 41.99 | 41.98 - 43.35 | 1.0581 times | Wed 03 June 2026 | 41.98 (4.27%) | 40.46 | 40.06 - 42.50 | 1.7135 times | Tue 02 June 2026 | 40.26 (4.71%) | 37.96 | 37.56 - 41.10 | 1.106 times | Mon 01 June 2026 | 38.45 (5.49%) | 37.30 | 36.00 - 40.90 | 1.2479 times | Fri 29 May 2026 | 36.45 (-0.46%) | 37.30 | 36.01 - 37.78 | 0.4955 times | Wed 27 May 2026 | 36.62 (10.07%) | 33.30 | 33.30 - 38.50 | 2.1073 times | Tue 26 May 2026 | 33.27 (-0.06%) | 34.00 | 32.56 - 34.50 | 0.1989 times | Mon 25 May 2026 | 33.29 (2.02%) | 33.00 | 33.00 - 33.78 | 0.1785 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 37.58 and 41.23
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.26 (-4.6%) | 42.20 | 38.55 - 42.20 | 0.4111 times | Fri 05 June 2026 | 42.20 (15.78%) | 37.30 | 36.00 - 44.83 | 3.6574 times | Fri 29 May 2026 | 36.45 (11.71%) | 33.00 | 32.56 - 38.50 | 1.6844 times | Fri 22 May 2026 | 32.63 (-1.6%) | 33.85 | 32.20 - 33.85 | 0.3167 times | Fri 15 May 2026 | 33.16 (-6.72%) | 35.00 | 32.50 - 35.00 | 0.364 times | Fri 08 May 2026 | 35.55 (8.15%) | 33.30 | 33.00 - 36.00 | 0.6523 times | Thu 30 April 2026 | 32.87 (2.4%) | 31.40 | 31.40 - 33.95 | 0.2761 times | Fri 24 April 2026 | 32.10 (-4.89%) | 33.78 | 32.00 - 34.40 | 0.3731 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.7871 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.4779 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.5163 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 38.13 and 46.96
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.26 (10.45%) | 37.30 | 36.00 - 44.83 | 1.4683 times | Fri 29 May 2026 | 36.45 (10.89%) | 33.30 | 32.20 - 38.50 | 1.089 times | Thu 30 April 2026 | 32.87 (37.3%) | 24.50 | 24.50 - 34.86 | 1.1432 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.6453 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7431 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8448 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.7658 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.753 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.6971 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.8503 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.6533 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 38.2 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.14 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.64 | 40.97 |
| 12 day EMA | 38.83 | 38.57 | 38.31 |
| 20 day EMA | 37.31 | 37 | 36.69 |
| 35 day EMA | 35.3 | 35.01 | 34.72 |
| 50 day EMA | 33.81 | 33.55 | 33.29 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.49 | 41.18 |
| 12 day SMA | 38.2 | 37.59 | 37 |
| 20 day SMA | 36.17 | 35.88 | 35.65 |
| 35 day SMA | 35.03 | 34.84 | 34.66 |
| 50 day SMA | 33.45 | 33.19 | 32.96 |
| 100 day SMA | 32.76 | 32.7 | 32.65 |
| 150 day SMA | 34.14 | 34.14 | 34.14 |
| 200 day SMA | 35.82 | 35.83 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.