Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1099.7 and 1128.7
| Daily Target 1 | 1076.47 |
| Daily Target 2 | 1093.93 |
| Daily Target 3 | 1105.4666666667 |
| Daily Target 4 | 1122.93 |
| Daily Target 5 | 1134.47 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (1.84%) | 1091.30 | 1088.00 - 1117.00 | 1.0318 times | Wed 11 November 2026 | 1091.30 (-0.37%) | 1113.00 | 1085.00 - 1113.00 | 0.7914 times | Mon 09 November 2026 | 1095.40 (-1.11%) | 1111.70 | 1082.70 - 1111.70 | 0.4287 times | Sun 08 November 2026 | 1107.70 (1.45%) | 1105.00 | 1097.70 - 1112.90 | 0.4697 times | Fri 06 November 2026 | 1091.90 (0.59%) | 1085.50 | 1055.10 - 1097.60 | 0.9914 times | Thu 05 November 2026 | 1085.50 (0.03%) | 1104.00 | 1080.00 - 1106.50 | 0.7756 times | Tue 03 November 2026 | 1085.20 (2.38%) | 1081.10 | 1060.00 - 1096.90 | 0.9817 times | Mon 02 November 2026 | 1060.00 (2.91%) | 1039.80 | 1039.00 - 1074.00 | 1.1613 times | Fri 30 October 2026 | 1030.00 (-3.13%) | 1056.10 | 1020.60 - 1056.10 | 1.155 times | Thu 29 October 2026 | 1063.30 (-0.97%) | 1088.00 | 1044.40 - 1088.00 | 2.2134 times | Wed 28 October 2026 | 1073.70 (1.73%) | 1050.00 | 1032.90 - 1084.70 | 1.3332 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1097.05 and 1131.35
| Weekly Target 1 | 1069.4 |
| Weekly Target 2 | 1090.4 |
| Weekly Target 3 | 1103.7 |
| Weekly Target 4 | 1124.7 |
| Weekly Target 5 | 1138 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (1.79%) | 1105.00 | 1082.70 - 1117.00 | 0.4736 times | Fri 06 November 2026 | 1091.90 (6.01%) | 1039.80 | 1039.00 - 1106.50 | 0.6804 times | Fri 30 October 2026 | 1030.00 (-0.84%) | 1027.00 | 1000.00 - 1088.00 | 1.5662 times | Fri 23 October 2026 | 1038.70 (-4.7%) | 1090.00 | 1005.40 - 1095.10 | 1.1319 times | Fri 16 October 2026 | 1089.90 (1.17%) | 1080.00 | 1045.00 - 1096.90 | 1.7255 times | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.9308 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.7361 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 1.0142 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.5063 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 1.235 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 2.0891 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1075.2 and 1153.2
| Monthly Target 1 | 1011.13 |
| Monthly Target 2 | 1061.27 |
| Monthly Target 3 | 1089.1333333333 |
| Monthly Target 4 | 1139.27 |
| Monthly Target 5 | 1167.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (7.9%) | 1039.80 | 1039.00 - 1117.00 | 0.1922 times | Fri 30 October 2026 | 1030.00 (-8.48%) | 1129.10 | 1000.00 - 1129.10 | 0.916 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8341 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.6993 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0225 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4012 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0844 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2105 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1049 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5348 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5946 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1099.54 |
| 12 day DMA | 1079.23 |
| 20 day DMA | 1071.15 |
| 35 day DMA | 1079.16 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1085.35 |
| 150 day DMA | 1039.36 |
| 200 day DMA | 1040.34 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.63 | 1090.75 | 1090.47 |
| 12 day EMA | 1085.44 | 1080.72 | 1078.8 |
| 20 day EMA | 1081.05 | 1077.86 | 1076.45 |
| 35 day EMA | 1081.93 | 1080.2 | 1079.55 |
| 50 day EMA | 1087.57 | 1086.6 | 1086.41 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.54 | 1094.36 | 1093.14 |
| 12 day SMA | 1079.23 | 1074.14 | 1069.76 |
| 20 day SMA | 1071.15 | 1068.38 | 1067.22 |
| 35 day SMA | 1079.16 | 1077.65 | 1077.04 |
| 50 day SMA | 1079.25 | 1079.9 | 1081.16 |
| 100 day SMA | 1085.35 | 1084.55 | 1083.98 |
| 150 day SMA | 1039.36 | 1037.87 | 1036.52 |
| 200 day SMA | 1040.34 | 1040.35 | 1040.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.