Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 862.88 and 888.73
| Daily Target 1 | 857.3 |
| Daily Target 2 | 868.45 |
| Daily Target 3 | 883.15 |
| Daily Target 4 | 894.3 |
| Daily Target 5 | 909 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 879.60 (-0.86%) | 897.85 | 872.00 - 897.85 | 1.186 times | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.2009 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.8243 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.1837 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.6127 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.598 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.5422 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 1.0515 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.1794 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.6214 times | Thu 19 March 2026 | 925.80 (-4.53%) | 964.70 | 921.30 - 966.20 | 0.4889 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 860.3 and 891.3
| Weekly Target 1 | 853.87 |
| Weekly Target 2 | 866.73 |
| Weekly Target 3 | 884.86666666667 |
| Weekly Target 4 | 897.73 |
| Weekly Target 5 | 915.87 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 879.60 (-1.08%) | 903.00 | 872.00 - 903.00 | 0.9345 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 1.026 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.7113 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.7596 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.9877 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.8805 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4851 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.6055 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.0051 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.6048 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.6541 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 846.95 and 898.8
| Monthly Target 1 | 836.07 |
| Monthly Target 2 | 857.83 |
| Monthly Target 3 | 887.91666666667 |
| Monthly Target 4 | 909.68 |
| Monthly Target 5 | 939.77 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 879.60 (-1.11%) | 915.00 | 866.15 - 918.00 | 0.4352 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4112 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6831 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7594 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7283 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7439 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.691 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6786 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9493 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.92 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.1406 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 888.4 |
| 12 day DMA | 908.73 |
| 20 day DMA | 944.52 |
| 35 day DMA | 1007.31 |
| 50 day DMA | 1038.94 |
| 100 day DMA | 1106.31 |
| 150 day DMA | 1152.34 |
| 200 day DMA | 1168.98 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.65 | 896.18 | 900.65 |
| 12 day EMA | 914.47 | 920.81 | 926.91 |
| 20 day EMA | 942.76 | 949.41 | 955.95 |
| 35 day EMA | 984.99 | 991.19 | 997.31 |
| 50 day EMA | 1029.73 | 1035.85 | 1041.91 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.4 | 893.54 | 904.63 |
| 12 day SMA | 908.73 | 915.83 | 922.98 |
| 20 day SMA | 944.52 | 951.64 | 959.57 |
| 35 day SMA | 1007.31 | 1016.1 | 1024.56 |
| 50 day SMA | 1038.94 | 1043.25 | 1047.8 |
| 100 day SMA | 1106.31 | 1109.7 | 1113.07 |
| 150 day SMA | 1152.34 | 1154.74 | 1157.15 |
| 200 day SMA | 1168.98 | 1170.68 | 1172.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.