Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1177.2 and 1209.9
| Daily Target 1 | 1171.17 |
| Daily Target 2 | 1183.23 |
| Daily Target 3 | 1203.8666666667 |
| Daily Target 4 | 1215.93 |
| Daily Target 5 | 1236.57 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.30 (-1.84%) | 1210.20 | 1191.80 - 1224.50 | 1.1412 times | Tue 23 December 2025 | 1217.70 (-0.26%) | 1220.90 | 1211.10 - 1225.30 | 0.9822 times | Mon 22 December 2025 | 1220.90 (0.78%) | 1219.50 | 1206.50 - 1230.00 | 1.1609 times | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 1.0212 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6851 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.8207 times | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.3061 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 1.0152 times | Sat 13 December 2025 | 1159.20 (0%) | 1136.60 | 1130.10 - 1167.20 | 0.9337 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.9337 times | Thu 11 December 2025 | 1133.60 (0.02%) | 1140.70 | 1118.00 - 1140.70 | 1.1623 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1174.45 and 1212.65
| Weekly Target 1 | 1167.5 |
| Weekly Target 2 | 1181.4 |
| Weekly Target 3 | 1205.7 |
| Weekly Target 4 | 1219.6 |
| Weekly Target 5 | 1243.9 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.30 (-1.34%) | 1219.50 | 1191.80 - 1230.00 | 0.6963 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0279 times | Sat 13 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.2874 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8012 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8727 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0642 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1116 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5667 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8014 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7707 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7469 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1156.15 and 1269.15
| Monthly Target 1 | 1067.77 |
| Monthly Target 2 | 1131.53 |
| Monthly Target 3 | 1180.7666666667 |
| Monthly Target 4 | 1244.53 |
| Monthly Target 5 | 1293.77 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.30 (1.14%) | 1179.20 | 1117.00 - 1230.00 | 0.3948 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4779 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4439 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0784 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6099 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2335 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.3752 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6617 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.9884 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.7364 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7476 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1208.5 |
| 12 day DMA | 1184.11 |
| 20 day DMA | 1174.98 |
| 35 day DMA | 1183.1 |
| 50 day DMA | 1196.53 |
| 100 day DMA | 1215.15 |
| 150 day DMA | 1215.92 |
| 200 day DMA | 1209.44 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.08 | 1208.47 | 1203.85 |
| 12 day EMA | 1192.25 | 1191.7 | 1186.98 |
| 20 day EMA | 1186.91 | 1186.03 | 1182.7 |
| 35 day EMA | 1190.58 | 1190.3 | 1188.69 |
| 50 day EMA | 1199.12 | 1199.28 | 1198.53 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.5 | 1209.2 | 1205.38 |
| 12 day SMA | 1184.11 | 1179.45 | 1172.14 |
| 20 day SMA | 1174.98 | 1174.02 | 1172.52 |
| 35 day SMA | 1183.1 | 1184.47 | 1185.8 |
| 50 day SMA | 1196.53 | 1196.91 | 1196.99 |
| 100 day SMA | 1215.15 | 1215.29 | 1215.3 |
| 150 day SMA | 1215.92 | 1215.75 | 1215.65 |
| 200 day SMA | 1209.44 | 1209.39 | 1208.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.