Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 985.55 and 1008.1
| Daily Target 1 | 969.67 |
| Daily Target 2 | 978.88 |
| Daily Target 3 | 992.21666666667 |
| Daily Target 4 | 1001.43 |
| Daily Target 5 | 1014.77 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 988.10 (-0.76%) | 987.00 | 983.00 - 1005.55 | 0.4736 times | Tue 23 April 2024 | 995.70 (-1.79%) | 1010.50 | 982.55 - 1020.00 | 0.4507 times | Mon 22 April 2024 | 1013.85 (2.16%) | 992.55 | 992.55 - 1022.95 | 0.5214 times | Fri 19 April 2024 | 992.45 (0.6%) | 986.50 | 951.00 - 1004.00 | 1.1118 times | Thu 18 April 2024 | 986.50 (0.25%) | 1001.20 | 980.00 - 1025.00 | 0.79 times | Tue 16 April 2024 | 984.00 (-1.57%) | 1000.00 | 980.05 - 1031.95 | 1.7989 times | Mon 15 April 2024 | 999.70 (-5.86%) | 1042.00 | 994.55 - 1049.00 | 1.5477 times | Fri 12 April 2024 | 1061.90 (-2.78%) | 1092.25 | 1060.00 - 1100.35 | 0.9228 times | Wed 10 April 2024 | 1092.25 (-0.31%) | 1099.80 | 1082.00 - 1102.00 | 0.8146 times | Tue 09 April 2024 | 1095.60 (3.33%) | 1056.90 | 1056.90 - 1103.00 | 1.5685 times | Mon 08 April 2024 | 1060.25 (-1.55%) | 1087.35 | 1050.30 - 1096.95 | 0.6293 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 965.13 and 1005.53
| Weekly Target 1 | 957.47 |
| Weekly Target 2 | 972.78 |
| Weekly Target 3 | 997.86666666667 |
| Weekly Target 4 | 1013.18 |
| Weekly Target 5 | 1038.27 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 988.10 (-0.44%) | 992.55 | 982.55 - 1022.95 | 0.2215 times | Fri 19 April 2024 | 992.45 (-6.54%) | 1042.00 | 951.00 - 1049.00 | 0.8042 times | Fri 12 April 2024 | 1061.90 (-1.39%) | 1087.35 | 1050.30 - 1103.00 | 0.603 times | Fri 05 April 2024 | 1076.90 (14.82%) | 947.10 | 945.95 - 1120.00 | 1.8858 times | Thu 28 March 2024 | 937.90 (-0.61%) | 949.00 | 928.00 - 971.35 | 0.2912 times | Fri 22 March 2024 | 943.65 (4.93%) | 875.10 | 855.80 - 955.35 | 0.7099 times | Fri 15 March 2024 | 899.35 (-12.71%) | 1030.00 | 851.20 - 1039.80 | 1.2186 times | Thu 07 March 2024 | 1030.25 (3%) | 1015.05 | 1015.05 - 1077.00 | 0.8278 times | Sat 02 March 2024 | 1000.20 (1.07%) | 993.90 | 990.60 - 1075.00 | 1.4892 times | Fri 23 February 2024 | 989.60 (11.67%) | 890.00 | 865.45 - 1010.00 | 1.9489 times | Fri 16 February 2024 | 886.15 (0.22%) | 899.00 | 812.00 - 916.90 | 1.0216 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 967.03 and 1141.08
| Monthly Target 1 | 843.97 |
| Monthly Target 2 | 916.03 |
| Monthly Target 3 | 1018.0166666667 |
| Monthly Target 4 | 1090.08 |
| Monthly Target 5 | 1192.07 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 988.10 (5.35%) | 947.10 | 945.95 - 1120.00 | 0.9264 times | Thu 28 March 2024 | 937.90 (-6.48%) | 1010.15 | 851.20 - 1077.00 | 0.839 times | Thu 29 February 2024 | 1002.90 (25.93%) | 798.00 | 797.10 - 1075.00 | 1.776 times | Wed 31 January 2024 | 796.40 (10.85%) | 717.80 | 703.05 - 820.00 | 0.8632 times | Fri 29 December 2023 | 718.45 (3.15%) | 694.00 | 632.05 - 749.80 | 1.2642 times | Thu 30 November 2023 | 696.50 (11.56%) | 629.70 | 600.00 - 709.80 | 1.2256 times | Tue 31 October 2023 | 624.35 (17.68%) | 531.00 | 522.05 - 638.40 | 0.9435 times | Fri 29 September 2023 | 530.55 (-8.36%) | 578.90 | 522.40 - 591.40 | 0.3868 times | Thu 31 August 2023 | 578.95 (9.75%) | 540.95 | 522.30 - 644.70 | 1.4712 times | Mon 31 July 2023 | 527.50 (13.82%) | 465.00 | 461.00 - 540.95 | 0.3041 times | Fri 30 June 2023 | 463.45 (1.81%) | 457.50 | 453.90 - 473.25 | 0.183 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 995.32 |
| 12 day DMA | 1028.93 |
| 20 day DMA | 1013.03 |
| 35 day DMA | 990.21 |
| 50 day DMA | 976.08 |
| 100 day DMA | 855.58 |
| 150 day DMA | 763.77 |
| 200 day DMA | 709.4 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.89 | 1004.28 | 1008.57 |
| 12 day EMA | 1008.34 | 1012.02 | 1014.99 |
| 20 day EMA | 1004.11 | 1005.79 | 1006.85 |
| 35 day EMA | 992.69 | 992.96 | 992.8 |
| 50 day EMA | 972.18 | 971.53 | 970.54 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.32 | 994.5 | 995.3 |
| 12 day SMA | 1028.93 | 1035.64 | 1044 |
| 20 day SMA | 1013.03 | 1011 | 1006.26 |
| 35 day SMA | 990.21 | 990.63 | 991.5 |
| 50 day SMA | 976.08 | 974.64 | 972.89 |
| 100 day SMA | 855.58 | 852.53 | 848.92 |
| 150 day SMA | 763.77 | 760.89 | 757.88 |
| 200 day SMA | 709.4 | 706.81 | 704.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.