Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1129.95 and 1162.85
| Daily Target 1 | 1123.03 |
| Daily Target 2 | 1136.87 |
| Daily Target 3 | 1155.9333333333 |
| Daily Target 4 | 1169.77 |
| Daily Target 5 | 1188.83 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.8433 times | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 1.0078 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.288 times | Tue 02 December 2025 | 1176.10 (-0.72%) | 1178.70 | 1163.60 - 1180.00 | 0.8632 times | Mon 01 December 2025 | 1184.60 (0.24%) | 1179.20 | 1167.20 - 1190.00 | 0.784 times | Fri 28 November 2025 | 1181.80 (0.48%) | 1183.80 | 1169.60 - 1188.00 | 0.7393 times | Thu 27 November 2025 | 1176.10 (-0.99%) | 1200.00 | 1170.10 - 1200.00 | 0.7956 times | Wed 26 November 2025 | 1187.80 (0.75%) | 1179.90 | 1170.40 - 1195.00 | 1.3138 times | Tue 25 November 2025 | 1178.90 (2.01%) | 1159.90 | 1150.20 - 1185.00 | 1.3076 times | Mon 24 November 2025 | 1155.70 (-1.59%) | 1181.90 | 1151.00 - 1181.90 | 1.0574 times | Fri 21 November 2025 | 1174.40 (-0.47%) | 1181.20 | 1165.00 - 1184.00 | 1.4071 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1121.95 and 1170.35
| Weekly Target 1 | 1112.37 |
| Weekly Target 2 | 1131.53 |
| Weekly Target 3 | 1160.7666666667 |
| Weekly Target 4 | 1179.93 |
| Weekly Target 5 | 1209.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7851 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8552 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0429 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0893 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5352 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7853 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7552 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7319 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.3968 times | Fri 03 October 2025 | 1226.00 (0.86%) | 1215.50 | 1190.20 - 1245.00 | 1.0231 times | Fri 26 September 2025 | 1215.50 (-4.67%) | 1275.00 | 1205.00 - 1275.00 | 1.5154 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1121.95 and 1170.35
| Monthly Target 1 | 1112.37 |
| Monthly Target 2 | 1131.53 |
| Monthly Target 3 | 1160.7666666667 |
| Monthly Target 4 | 1179.93 |
| Monthly Target 5 | 1209.17 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.0856 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4933 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4582 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.1131 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6295 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2732 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.4194 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.7152 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0202 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.7923 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.8039 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1167.8 |
| 12 day DMA | 1172.81 |
| 20 day DMA | 1185.28 |
| 35 day DMA | 1203.69 |
| 50 day DMA | 1209.22 |
| 100 day DMA | 1222.27 |
| 150 day DMA | 1218.71 |
| 200 day DMA | 1205.24 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.39 | 1171.23 | 1172.85 |
| 12 day EMA | 1174.51 | 1178.84 | 1180.81 |
| 20 day EMA | 1184.13 | 1187.65 | 1189.72 |
| 35 day EMA | 1196.41 | 1199.1 | 1200.93 |
| 50 day EMA | 1210.04 | 1212.46 | 1214.27 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.8 | 1174.02 | 1175.64 |
| 12 day SMA | 1172.81 | 1174.38 | 1174.41 |
| 20 day SMA | 1185.28 | 1188.95 | 1192.71 |
| 35 day SMA | 1203.69 | 1205.63 | 1206.96 |
| 50 day SMA | 1209.22 | 1210.62 | 1212.35 |
| 100 day SMA | 1222.27 | 1223.17 | 1224.03 |
| 150 day SMA | 1218.71 | 1218.97 | 1219.12 |
| 200 day SMA | 1205.24 | 1205.16 | 1205.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.