Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 925.63 and 958.98
| Daily Target 1 | 901.52 |
| Daily Target 2 | 916.38 |
| Daily Target 3 | 934.86666666667 |
| Daily Target 4 | 949.73 |
| Daily Target 5 | 968.22 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 931.25 (0.72%) | 920.00 | 920.00 - 953.35 | 0.6822 times | Mon 25 May 2026 | 924.60 (2.56%) | 908.90 | 903.00 - 941.90 | 1.1903 times | Fri 22 May 2026 | 901.50 (0.56%) | 896.50 | 886.00 - 909.00 | 1.3518 times | Thu 21 May 2026 | 896.50 (-0.57%) | 910.20 | 890.00 - 915.20 | 1.4669 times | Wed 20 May 2026 | 901.65 (-0.47%) | 908.00 | 886.00 - 910.90 | 1.2194 times | Tue 19 May 2026 | 905.95 (0.05%) | 909.90 | 895.60 - 918.85 | 0.9872 times | Mon 18 May 2026 | 905.50 (-3.9%) | 933.85 | 892.00 - 933.85 | 1.2255 times | Fri 15 May 2026 | 942.25 (0.61%) | 946.70 | 936.00 - 960.00 | 0.7054 times | Thu 14 May 2026 | 936.50 (0.46%) | 942.00 | 928.80 - 952.00 | 0.5139 times | Wed 13 May 2026 | 932.20 (-1.63%) | 930.65 | 930.55 - 950.00 | 0.6574 times | Tue 12 May 2026 | 947.65 (-3.39%) | 975.00 | 943.20 - 979.95 | 0.7369 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 917.13 and 967.48
| Weekly Target 1 | 878.85 |
| Weekly Target 2 | 905.05 |
| Weekly Target 3 | 929.2 |
| Weekly Target 4 | 955.4 |
| Weekly Target 5 | 979.55 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 931.25 (3.3%) | 908.90 | 903.00 - 953.35 | 0.3471 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 1.1585 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.6042 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.7467 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.6577 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.7739 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.1681 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 2.1188 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.909 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.5161 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.559 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 841.85 and 975.4
| Monthly Target 1 | 812.05 |
| Monthly Target 2 | 871.65 |
| Monthly Target 3 | 945.6 |
| Monthly Target 4 | 1005.2 |
| Monthly Target 5 | 1079.15 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 931.25 (-5.29%) | 990.00 | 886.00 - 1019.55 | 0.815 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.545 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4103 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6827 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7589 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7278 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7434 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6906 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6775 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9487 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.9188 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 911.1 |
| 12 day DMA | 925.54 |
| 20 day DMA | 951.51 |
| 35 day DMA | 946.93 |
| 50 day DMA | 944.82 |
| 100 day DMA | 1030.09 |
| 150 day DMA | 1085.78 |
| 200 day DMA | 1122.78 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.2 | 913.17 | 907.45 |
| 12 day EMA | 928.04 | 927.46 | 927.98 |
| 20 day EMA | 937.63 | 938.3 | 939.74 |
| 35 day EMA | 944.58 | 945.37 | 946.59 |
| 50 day EMA | 947.64 | 948.31 | 949.28 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.1 | 906.04 | 902.22 |
| 12 day SMA | 925.54 | 931.33 | 938.18 |
| 20 day SMA | 951.51 | 954.6 | 956.84 |
| 35 day SMA | 946.93 | 945.73 | 944.92 |
| 50 day SMA | 944.82 | 946.8 | 947.89 |
| 100 day SMA | 1030.09 | 1032.69 | 1035.4 |
| 150 day SMA | 1085.78 | 1087.67 | 1089.65 |
| 200 day SMA | 1122.78 | 1124.17 | 1125.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.