Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1035.35 and 1053.85
| Daily Target 1 | 1023.4 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1041.9 |
| Daily Target 4 | 1052.5 |
| Daily Target 5 | 1060.4 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.60 (-0.21%) | 1044.60 | 1031.30 - 1049.80 | 0.5477 times | Fri 10 July 2026 | 1046.80 (0.24%) | 1049.80 | 1044.10 - 1054.80 | 1.0719 times | Thu 09 July 2026 | 1044.30 (0.47%) | 1036.80 | 1030.80 - 1051.00 | 0.6721 times | Wed 08 July 2026 | 1039.40 (-3.13%) | 1068.40 | 1025.80 - 1071.80 | 1.182 times | Tue 07 July 2026 | 1073.00 (-0.41%) | 1077.00 | 1059.00 - 1080.40 | 0.6578 times | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.7325 times | Fri 03 July 2026 | 1055.60 (0.81%) | 1057.10 | 1041.50 - 1064.50 | 0.7166 times | Thu 02 July 2026 | 1047.10 (0.68%) | 1048.90 | 1027.60 - 1053.80 | 0.6621 times | Wed 01 July 2026 | 1040.00 (-2.05%) | 1067.20 | 1038.00 - 1084.00 | 0.8703 times | Tue 30 June 2026 | 1061.75 (-2.89%) | 1089.90 | 1053.25 - 1104.15 | 2.887 times | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 1.7706 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1035.35 and 1053.85
| Weekly Target 1 | 1023.4 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1041.9 |
| Weekly Target 4 | 1052.5 |
| Weekly Target 5 | 1060.4 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.60 (-0.21%) | 1044.60 | 1031.30 - 1049.80 | 0.0977 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.7703 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.2325 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8832 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.2839 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0205 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.2571 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.971 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9751 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5085 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6285 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1006.1 and 1064.3
| Monthly Target 1 | 993.27 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1051.4666666667 |
| Monthly Target 4 | 1077.13 |
| Monthly Target 5 | 1109.67 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1044.60 (-1.62%) | 1067.20 | 1025.80 - 1084.00 | 0.4235 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.76 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3621 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5205 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3878 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6718 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7469 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7163 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7316 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6796 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6509 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1049.62 |
| 12 day DMA | 1059.07 |
| 20 day DMA | 1045.57 |
| 35 day DMA | 992.72 |
| 50 day DMA | 980.67 |
| 100 day DMA | 986.19 |
| 150 day DMA | 1041.08 |
| 200 day DMA | 1085.07 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.69 | 1050.73 | 1052.69 |
| 12 day EMA | 1046.87 | 1047.28 | 1047.37 |
| 20 day EMA | 1034.34 | 1033.26 | 1031.84 |
| 35 day EMA | 1015.68 | 1013.98 | 1012.05 |
| 50 day EMA | 987.72 | 985.4 | 982.89 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.62 | 1056.18 | 1057.94 |
| 12 day SMA | 1059.07 | 1060.63 | 1059.97 |
| 20 day SMA | 1045.57 | 1040.31 | 1033.48 |
| 35 day SMA | 992.72 | 988.49 | 984.34 |
| 50 day SMA | 980.67 | 979.67 | 978.53 |
| 100 day SMA | 986.19 | 987.62 | 988.99 |
| 150 day SMA | 1041.08 | 1042.01 | 1042.91 |
| 200 day SMA | 1085.07 | 1086.39 | 1087.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.