Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 399.1 and 474.3
| Daily Target 1 | 337.93 |
| Daily Target 2 | 385.07 |
| Daily Target 3 | 413.13333333333 |
| Daily Target 4 | 460.27 |
| Daily Target 5 | 488.33 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 432.20 (17.54%) | 367.65 | 366.00 - 441.20 | 6.3798 times | Tue 26 May 2026 | 367.70 (-5.56%) | 385.00 | 362.05 - 385.40 | 0.6025 times | Mon 25 May 2026 | 389.35 (5.6%) | 379.00 | 377.00 - 401.90 | 1.5017 times | Fri 22 May 2026 | 368.70 (3.25%) | 366.95 | 359.05 - 372.00 | 0.3526 times | Thu 21 May 2026 | 357.10 (0.42%) | 358.00 | 354.05 - 361.40 | 0.1258 times | Wed 20 May 2026 | 355.60 (-0.18%) | 365.00 | 353.25 - 365.00 | 0.1758 times | Tue 19 May 2026 | 356.25 (2.53%) | 352.60 | 350.10 - 371.00 | 0.2483 times | Mon 18 May 2026 | 347.45 (-6.17%) | 367.00 | 336.90 - 367.05 | 0.4708 times | Fri 15 May 2026 | 370.30 (-0.72%) | 371.00 | 365.35 - 380.00 | 0.0618 times | Thu 14 May 2026 | 373.00 (-1.19%) | 378.25 | 369.30 - 382.45 | 0.081 times | Wed 13 May 2026 | 377.50 (4.2%) | 362.00 | 360.10 - 380.00 | 0.1658 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 397.13 and 476.28
| Weekly Target 1 | 332.67 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 411.81666666667 |
| Weekly Target 4 | 461.58 |
| Weekly Target 5 | 490.97 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 432.20 (17.22%) | 379.00 | 362.05 - 441.20 | 1.9786 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.3203 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.1925 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.4862 times | Thu 30 April 2026 | 363.58 (1.01%) | 365.00 | 351.00 - 383.99 | 0.7938 times | Fri 24 April 2026 | 359.94 (12.81%) | 320.00 | 313.04 - 380.00 | 5.1347 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.1928 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.1843 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.2004 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 0.5164 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 0.2341 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 384.55 and 488.85
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 365.67 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 469.97 |
| Monthly Target 5 | 507.73 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 432.20 (18.87%) | 365.00 | 336.90 - 441.20 | 1.337 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.8761 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5212 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.304 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4909 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9382 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3976 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.4645 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.91 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7606 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.3037 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 383.01 |
| 12 day DMA | 371.45 |
| 20 day DMA | 375.65 |
| 35 day DMA | 349.44 |
| 50 day DMA | 324.46 |
| 100 day DMA | 333.29 |
| 150 day DMA | 364.12 |
| 200 day DMA | 370.11 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.8 | 370.11 | 371.32 |
| 12 day EMA | 377.65 | 367.73 | 367.73 |
| 20 day EMA | 368.77 | 362.1 | 361.51 |
| 35 day EMA | 349.05 | 344.15 | 342.76 |
| 50 day EMA | 328.08 | 323.83 | 322.04 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.01 | 367.69 | 365.4 |
| 12 day SMA | 371.45 | 367.56 | 370.13 |
| 20 day SMA | 375.65 | 372.57 | 372.11 |
| 35 day SMA | 349.44 | 344.56 | 341.23 |
| 50 day SMA | 324.46 | 321.62 | 320.3 |
| 100 day SMA | 333.29 | 333.44 | 334.2 |
| 150 day SMA | 364.12 | 364.11 | 364.4 |
| 200 day SMA | 370.11 | 369.81 | 369.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.