Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 281.74 and 291.94
| Daily Target 1 | 273.62 |
| Daily Target 2 | 279.65 |
| Daily Target 3 | 283.82333333333 |
| Daily Target 4 | 289.85 |
| Daily Target 5 | 294.02 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.67 (2.32%) | 277.80 | 277.80 - 288.00 | 0.5415 times | Thu 09 April 2026 | 279.19 (-1.05%) | 286.00 | 276.86 - 286.48 | 0.2829 times | Wed 08 April 2026 | 282.14 (7.22%) | 275.10 | 273.00 - 284.00 | 0.8536 times | Tue 07 April 2026 | 263.14 (0.75%) | 259.00 | 255.79 - 264.00 | 0.4041 times | Mon 06 April 2026 | 261.18 (3.93%) | 251.31 | 244.21 - 263.68 | 0.5308 times | Thu 02 April 2026 | 251.31 (1.74%) | 245.20 | 235.50 - 254.08 | 0.4488 times | Wed 01 April 2026 | 247.02 (8.87%) | 239.99 | 234.00 - 256.00 | 0.9617 times | Mon 30 March 2026 | 226.90 (-9.89%) | 249.95 | 225.05 - 254.15 | 1.4307 times | Fri 27 March 2026 | 251.80 (-6.1%) | 264.15 | 250.05 - 265.00 | 1.9708 times | Wed 25 March 2026 | 268.15 (1.44%) | 264.35 | 264.30 - 281.85 | 2.5751 times | Tue 24 March 2026 | 264.35 (2.34%) | 265.00 | 260.00 - 271.00 | 2.2991 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 264.94 and 308.73
| Weekly Target 1 | 228.84 |
| Weekly Target 2 | 257.25 |
| Weekly Target 3 | 272.62666666667 |
| Weekly Target 4 | 301.04 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.8687 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.9447 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.4343 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.1036 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.7495 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.7078 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8539 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.311 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4453 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.5814 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 1.1476 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 259.84 and 313.84
| Monthly Target 1 | 215.22 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 269.22333333333 |
| Monthly Target 4 | 304.45 |
| Monthly Target 5 | 323.22 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.67 (25.9%) | 239.99 | 234.00 - 288.00 | 0.1766 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.722 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.4212 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.6801 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.2998 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.5508 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 2.0289 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.2607 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 1.0538 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.8062 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.701 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 261.6 |
| 20 day DMA | 269.65 |
| 35 day DMA | 287.83 |
| 50 day DMA | 298.59 |
| 100 day DMA | 348.67 |
| 150 day DMA | 372.4 |
| 200 day DMA | 369.83 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 269.97 | 265.36 |
| 12 day EMA | 269.93 | 267.07 | 264.87 |
| 20 day EMA | 273.59 | 272.32 | 271.6 |
| 35 day EMA | 284.31 | 284.23 | 284.53 |
| 50 day EMA | 298.39 | 298.91 | 299.71 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 267.39 | 260.96 |
| 12 day SMA | 261.6 | 260.58 | 260.29 |
| 20 day SMA | 269.65 | 270.44 | 270.66 |
| 35 day SMA | 287.83 | 288.71 | 289.65 |
| 50 day SMA | 298.59 | 299.2 | 299.97 |
| 100 day SMA | 348.67 | 350.31 | 352.02 |
| 150 day SMA | 372.4 | 373.06 | 373.72 |
| 200 day SMA | 369.83 | 369.98 | 370.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.