Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 324.28 and 335.08
| Daily Target 1 | 322.25 |
| Daily Target 2 | 326.3 |
| Daily Target 3 | 333.05 |
| Daily Target 4 | 337.1 |
| Daily Target 5 | 343.85 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.35 (-2.39%) | 337.00 | 329.00 - 339.80 | 0.479 times | Tue 10 February 2026 | 338.45 (0.71%) | 330.60 | 330.60 - 341.00 | 0.8043 times | Mon 09 February 2026 | 336.05 (3.75%) | 325.00 | 323.90 - 339.50 | 1.3338 times | Fri 06 February 2026 | 323.90 (-1.4%) | 325.10 | 315.85 - 326.45 | 0.6588 times | Thu 05 February 2026 | 328.50 (-1.29%) | 328.20 | 324.70 - 332.75 | 0.8445 times | Wed 04 February 2026 | 332.80 (0.62%) | 333.00 | 326.25 - 335.00 | 0.4428 times | Tue 03 February 2026 | 330.75 (3.78%) | 333.00 | 320.00 - 335.65 | 0.9611 times | Mon 02 February 2026 | 318.70 (-1.85%) | 325.05 | 310.10 - 325.75 | 1.08 times | Sun 01 February 2026 | 324.70 (0.5%) | 322.50 | 317.50 - 339.00 | 1.6097 times | Fri 30 January 2026 | 323.10 (4.36%) | 312.90 | 306.05 - 329.00 | 1.7859 times | Thu 29 January 2026 | 309.60 (-0.58%) | 313.00 | 305.00 - 320.00 | 4.2334 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 327.13 and 344.23
| Weekly Target 1 | 314.65 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 331.75 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.35 (1.99%) | 325.00 | 323.90 - 341.00 | 0.1849 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.3954 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 0.7805 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.1673 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.6515 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.7694 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8186 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.9269 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.6634 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6421 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.783 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 320.23 and 351.13
| Monthly Target 1 | 296.25 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 327.15 |
| Monthly Target 4 | 344.2 |
| Monthly Target 5 | 358.05 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.35 (2.24%) | 322.50 | 310.10 - 341.00 | 0.0948 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5727 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0945 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4638 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.7085 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0616 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8874 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.5209 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4324 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1633 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.997 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 325.69 |
| 20 day DMA | 331.09 |
| 35 day DMA | 369.25 |
| 50 day DMA | 375.7 |
| 100 day DMA | 402.55 |
| 150 day DMA | 392.3 |
| 200 day DMA | 373.86 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 332.5 | 329.52 |
| 12 day EMA | 332.23 | 332.57 | 331.5 |
| 20 day EMA | 339.97 | 340.98 | 341.25 |
| 35 day EMA | 354.12 | 355.52 | 356.52 |
| 50 day EMA | 374.28 | 376.07 | 377.6 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 331.94 | 330.4 |
| 12 day SMA | 325.69 | 324.49 | 322.77 |
| 20 day SMA | 331.09 | 332.92 | 335.02 |
| 35 day SMA | 369.25 | 371.45 | 373.35 |
| 50 day SMA | 375.7 | 377.28 | 378.66 |
| 100 day SMA | 402.55 | 403.1 | 403.53 |
| 150 day SMA | 392.3 | 392.39 | 392.47 |
| 200 day SMA | 373.86 | 373.63 | 373.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.