Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 364.2 and 389.1
| Daily Target 1 | 343.73 |
| Daily Target 2 | 359.77 |
| Daily Target 3 | 368.63333333333 |
| Daily Target 4 | 384.67 |
| Daily Target 5 | 393.53 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 375.80 (5.7%) | 353.00 | 352.60 - 377.50 | 0.9955 times | Wed 28 October 2026 | 355.55 (0.84%) | 345.15 | 343.60 - 356.95 | 0.5657 times | Tue 27 October 2026 | 352.60 (4.35%) | 338.00 | 334.85 - 357.55 | 0.578 times | Mon 26 October 2026 | 337.90 (4.29%) | 320.50 | 317.25 - 344.95 | 1.1527 times | Fri 23 October 2026 | 324.00 (-8.32%) | 348.85 | 314.05 - 353.95 | 3.2163 times | Thu 22 October 2026 | 353.40 (0.7%) | 347.85 | 337.95 - 367.90 | 1.6515 times | Wed 21 October 2026 | 350.95 (-2.15%) | 357.25 | 343.60 - 361.05 | 0.5455 times | Mon 19 October 2026 | 358.65 (-3.95%) | 367.65 | 357.00 - 372.20 | 0.3076 times | Fri 16 October 2026 | 373.40 (0.91%) | 370.05 | 364.20 - 375.25 | 0.5311 times | Thu 15 October 2026 | 370.05 (-4.91%) | 385.90 | 367.00 - 385.90 | 0.4559 times | Wed 14 October 2026 | 389.15 (4.33%) | 371.10 | 364.55 - 393.40 | 1.635 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 346.53 and 406.78
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 336.2 |
| Weekly Target 3 | 356.85 |
| Weekly Target 4 | 396.45 |
| Weekly Target 5 | 417.1 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 375.80 (15.99%) | 320.50 | 317.25 - 377.50 | 0.3951 times | Fri 23 October 2026 | 324.00 (-13.23%) | 367.65 | 314.05 - 372.20 | 0.6866 times | Fri 16 October 2026 | 373.40 (2.72%) | 367.85 | 351.00 - 393.40 | 0.56 times | Fri 09 October 2026 | 363.50 (-4.79%) | 379.10 | 359.60 - 393.15 | 0.5355 times | Thu 01 October 2026 | 381.80 (-8.44%) | 414.40 | 368.60 - 415.00 | 0.3981 times | Fri 25 September 2026 | 417.00 (-2.43%) | 431.50 | 405.00 - 431.50 | 0.8269 times | Fri 18 September 2026 | 427.40 (1.12%) | 424.80 | 401.95 - 440.00 | 0.7808 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.2266 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.0904 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 1.5 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.3225 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 304.45 and 385.4
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 409.18 |
| Monthly Target 5 | 442.57 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 375.80 (-3.04%) | 385.00 | 314.05 - 395.00 | 1.0252 times | Wed 30 September 2026 | 387.60 (-8.2%) | 423.90 | 386.50 - 470.05 | 2.5755 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.1165 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.259 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6313 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.1102 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.2518 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.408 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.238 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.3843 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.7346 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 349.17 |
| 12 day DMA | 359.54 |
| 20 day DMA | 366.51 |
| 35 day DMA | 389.29 |
| 50 day DMA | 394.01 |
| 100 day DMA | 383.56 |
| 150 day DMA | 368.76 |
| 200 day DMA | 357.56 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.63 | 350.04 | 347.29 |
| 12 day EMA | 360.48 | 357.7 | 358.09 |
| 20 day EMA | 367.51 | 366.64 | 367.81 |
| 35 day EMA | 375.99 | 376 | 377.2 |
| 50 day EMA | 386.32 | 386.75 | 388.02 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.17 | 344.69 | 343.77 |
| 12 day SMA | 359.54 | 359.2 | 359.86 |
| 20 day SMA | 366.51 | 368.04 | 370.14 |
| 35 day SMA | 389.29 | 390.82 | 392.41 |
| 50 day SMA | 394.01 | 393.52 | 393.38 |
| 100 day SMA | 383.56 | 383.94 | 384.5 |
| 150 day SMA | 368.76 | 368.09 | 367.62 |
| 200 day SMA | 357.56 | 357.78 | 358.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.