Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 302 and 316.25
| Daily Target 1 | 298.58 |
| Daily Target 2 | 305.42 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 319.67 |
| Daily Target 5 | 327.08 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.25 (-2.01%) | 320.25 | 306.00 - 320.25 | 1.3053 times | Thu 12 February 2026 | 318.65 (-3.54%) | 332.55 | 316.50 - 332.55 | 0.7124 times | Wed 11 February 2026 | 330.35 (-2.39%) | 337.00 | 329.00 - 339.80 | 0.5789 times | Tue 10 February 2026 | 338.45 (0.71%) | 330.60 | 330.60 - 341.00 | 0.972 times | Mon 09 February 2026 | 336.05 (3.75%) | 325.00 | 323.90 - 339.50 | 1.6121 times | Fri 06 February 2026 | 323.90 (-1.4%) | 325.10 | 315.85 - 326.45 | 0.7963 times | Thu 05 February 2026 | 328.50 (-1.29%) | 328.20 | 324.70 - 332.75 | 1.0207 times | Wed 04 February 2026 | 332.80 (0.62%) | 333.00 | 326.25 - 335.00 | 0.5352 times | Tue 03 February 2026 | 330.75 (3.78%) | 333.00 | 320.00 - 335.65 | 1.1617 times | Mon 02 February 2026 | 318.70 (-1.85%) | 325.05 | 310.10 - 325.75 | 1.3053 times | Sun 01 February 2026 | 324.70 (0.5%) | 322.50 | 317.50 - 339.00 | 1.9455 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 291.63 and 326.63
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 319.75 |
| Weekly Target 4 | 333.5 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.2993 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.3908 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 0.7714 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.1537 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.6439 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.7604 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8091 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.8928 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.644 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6346 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.7738 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 291.63 and 326.63
| Monthly Target 1 | 284.75 |
| Monthly Target 2 | 298.5 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 333.5 |
| Monthly Target 5 | 354.75 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 312.25 (-3.36%) | 322.50 | 306.00 - 341.00 | 0.1139 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5716 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0924 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4629 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.7052 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0596 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8857 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.518 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4297 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1611 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9951 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 326.52 |
| 20 day DMA | 326.1 |
| 35 day DMA | 363.11 |
| 50 day DMA | 372.35 |
| 100 day DMA | 401.17 |
| 150 day DMA | 391.86 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.35 | 327.4 | 331.78 |
| 12 day EMA | 327.38 | 330.13 | 332.22 |
| 20 day EMA | 335.37 | 337.8 | 339.81 |
| 35 day EMA | 350.45 | 352.7 | 354.7 |
| 50 day EMA | 370.5 | 372.88 | 375.09 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 329.48 | 331.45 |
| 12 day SMA | 326.52 | 326.3 | 325.69 |
| 20 day SMA | 326.1 | 328.31 | 331.09 |
| 35 day SMA | 363.11 | 366.7 | 369.25 |
| 50 day SMA | 372.35 | 374.08 | 375.7 |
| 100 day SMA | 401.17 | 401.91 | 402.55 |
| 150 day SMA | 391.86 | 392.1 | 392.3 |
| 200 day SMA | 374.18 | 374.05 | 373.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.