Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 418.65 and 437.55
| Daily Target 1 | 414.83 |
| Daily Target 2 | 422.47 |
| Daily Target 3 | 433.73333333333 |
| Daily Target 4 | 441.37 |
| Daily Target 5 | 452.63 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 430.10 (-0.15%) | 435.40 | 426.10 - 445.00 | 1.4228 times | Wed 09 September 2026 | 430.75 (-4.96%) | 455.95 | 427.00 - 459.35 | 0.6035 times | Tue 08 September 2026 | 453.25 (5.58%) | 432.75 | 431.85 - 470.05 | 1.7796 times | Mon 07 September 2026 | 429.30 (4.36%) | 414.90 | 409.10 - 442.00 | 1.0616 times | Fri 04 September 2026 | 411.35 (-3.23%) | 428.70 | 408.50 - 433.85 | 0.5903 times | Thu 03 September 2026 | 425.10 (2.92%) | 420.00 | 412.85 - 435.00 | 1.3223 times | Wed 02 September 2026 | 413.05 (-1.64%) | 408.95 | 407.10 - 420.20 | 1.6779 times | Tue 01 September 2026 | 419.95 (-0.53%) | 423.90 | 415.00 - 426.95 | 0.6882 times | Mon 31 August 2026 | 422.20 (2.71%) | 415.00 | 415.00 - 439.20 | 0.6493 times | Fri 28 August 2026 | 411.05 (-0.28%) | 410.10 | 406.75 - 417.50 | 0.2046 times | Thu 27 August 2026 | 412.20 (-2.03%) | 420.80 | 405.00 - 421.95 | 0.4555 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 419.6 and 480.55
| Weekly Target 1 | 375.47 |
| Weekly Target 2 | 402.78 |
| Weekly Target 3 | 436.41666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 497.37 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 430.10 (4.56%) | 414.90 | 409.10 - 470.05 | 2.994 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 3.0312 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 2.175 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.4677 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1527 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.5033 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.0841 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.135 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.2196 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.2374 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.3043 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 418.6 and 481.55
| Monthly Target 1 | 372.8 |
| Monthly Target 2 | 401.45 |
| Monthly Target 3 | 435.75 |
| Monthly Target 4 | 464.4 |
| Monthly Target 5 | 498.7 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 430.10 (1.87%) | 423.90 | 407.10 - 470.05 | 1.9231 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.2641 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.2932 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.7148 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.257 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.5495 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.462 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.2695 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4351 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.8317 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3524 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 430.95 |
| 12 day DMA | 423.25 |
| 20 day DMA | 404.48 |
| 35 day DMA | 384.19 |
| 50 day DMA | 380.34 |
| 100 day DMA | 380.55 |
| 150 day DMA | 352.88 |
| 200 day DMA | 361.34 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.74 | 431.06 | 431.21 |
| 12 day EMA | 420.5 | 418.76 | 416.58 |
| 20 day EMA | 409.56 | 407.4 | 404.94 |
| 35 day EMA | 398.28 | 396.41 | 394.39 |
| 50 day EMA | 386.48 | 384.7 | 382.82 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.95 | 429.95 | 426.41 |
| 12 day SMA | 423.25 | 421.14 | 419.55 |
| 20 day SMA | 404.48 | 400.33 | 396.43 |
| 35 day SMA | 384.19 | 382.08 | 379.82 |
| 50 day SMA | 380.34 | 379.66 | 378.96 |
| 100 day SMA | 380.55 | 379.58 | 378.47 |
| 150 day SMA | 352.88 | 352.14 | 351.43 |
| 200 day SMA | 361.34 | 361.31 | 361.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.