Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 56.77 and 56.77
| Daily Target 1 | 56.77 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 56.77 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.1929 times | Wed 10 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 0.3585 times | Tue 09 December 2025 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.10 | 0.2828 times | Mon 08 December 2025 | 60.30 (-2.01%) | 60.30 | 60.30 - 60.30 | 0.006 times | Fri 05 December 2025 | 61.54 (-2.01%) | 61.54 | 61.54 - 61.54 | 0.0287 times | Thu 04 December 2025 | 62.80 (-2.01%) | 62.80 | 62.80 - 62.80 | 0.046 times | Wed 03 December 2025 | 64.09 (-2%) | 64.09 | 64.09 - 64.09 | 0.0206 times | Tue 02 December 2025 | 65.40 (-2.01%) | 65.40 | 65.40 - 65.40 | 0.3036 times | Mon 01 December 2025 | 66.74 (4.99%) | 66.74 | 66.39 - 66.74 | 6.5526 times | Fri 28 November 2025 | 63.57 (4.99%) | 63.57 | 63.50 - 63.57 | 2.2084 times | Thu 27 November 2025 | 60.55 (4.99%) | 60.30 | 58.82 - 60.55 | 3.8081 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 55.01 and 58.54
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.77 (-7.75%) | 60.30 | 56.77 - 60.30 | 0.0826 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.6834 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.9213 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.8861 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.3481 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.2684 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.872 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.4085 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.1357 times | Fri 27 June 2025 | 40.51 (-8.86%) | 44.67 | 40.10 - 44.67 | 0.3939 times | Fri 20 June 2025 | 44.45 (5.58%) | 42.54 | 42.31 - 45.25 | 0.6837 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 51.79 and 61.76
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.77 (-10.7%) | 66.74 | 56.77 - 66.74 | 0.413 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.4632 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.2294 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0651 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.1144 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7883 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.5015 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.1135 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0628 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2489 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.7808 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 61.37 |
| 20 day DMA | 56.11 |
| 35 day DMA | 60.73 |
| 50 day DMA | 55.17 |
| 100 day DMA | 47.08 |
| 150 day DMA | 48.96 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.89 | 60.88 |
| 12 day EMA | 59.2 | 59.64 | 59.95 |
| 20 day EMA | 58.43 | 58.6 | 58.67 |
| 35 day EMA | 56.05 | 56.01 | 55.9 |
| 50 day EMA | 54.36 | 54.26 | 54.11 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 60.33 | 61.57 |
| 12 day SMA | 61.37 | 61.22 | 60.75 |
| 20 day SMA | 56.11 | 55.73 | 55.41 |
| 35 day SMA | 60.73 | 60.29 | 59.76 |
| 50 day SMA | 55.17 | 54.88 | 54.56 |
| 100 day SMA | 47.08 | 46.91 | 46.73 |
| 150 day SMA | 48.96 | 49.16 | 49.36 |
| 200 day SMA | 51.67 | 51.65 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.