Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.3 and 43.13
| Daily Target 1 | 38.27 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 45.93 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.37 (1.22%) | 43.12 | 40.05 - 43.88 | 1.5759 times | Tue 06 October 2026 | 41.86 (5.97%) | 39.60 | 39.60 - 42.38 | 1.8071 times | Mon 05 October 2026 | 39.50 (-1.91%) | 40.27 | 39.50 - 42.74 | 0.8895 times | Thu 01 October 2026 | 40.27 (-1.03%) | 41.44 | 39.01 - 41.44 | 0.4415 times | Wed 30 September 2026 | 40.69 (1.19%) | 40.21 | 39.75 - 40.70 | 0.8162 times | Tue 29 September 2026 | 40.21 (-0.57%) | 39.00 | 39.00 - 40.40 | 0.1848 times | Mon 28 September 2026 | 40.44 (-0.61%) | 40.69 | 39.65 - 40.69 | 0.4827 times | Fri 25 September 2026 | 40.69 (2.36%) | 40.80 | 39.90 - 40.80 | 0.2541 times | Thu 24 September 2026 | 39.75 (-0.63%) | 39.60 | 39.00 - 40.99 | 1.8617 times | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.6865 times | Tue 22 September 2026 | 39.21 (-2.78%) | 40.01 | 39.05 - 40.98 | 0.535 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 40.94 and 45.32
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.37 (5.21%) | 40.27 | 39.50 - 43.88 | 0.7829 times | Thu 01 October 2026 | 40.27 (-1.03%) | 40.69 | 39.00 - 41.44 | 0.3528 times | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 1.0366 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 1.0716 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.922 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4301 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2582 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.9956 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.3262 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8241 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1747 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 40.69 and 45.56
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 42.37 (4.13%) | 41.44 | 39.01 - 43.88 | 0.1043 times | Wed 30 September 2026 | 40.69 (1.62%) | 40.04 | 39.00 - 43.40 | 0.4264 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6768 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5513 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6904 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.1227 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.7358 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5627 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0672 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 5.0625 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.0775 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.67 | 40.07 |
| 12 day EMA | 40.78 | 40.49 | 40.24 |
| 20 day EMA | 40.68 | 40.5 | 40.36 |
| 35 day EMA | 40.59 | 40.49 | 40.41 |
| 50 day EMA | 40.59 | 40.52 | 40.47 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.51 | 40.22 |
| 12 day SMA | 40.44 | 40.27 | 40.19 |
| 20 day SMA | 40.64 | 40.56 | 40.52 |
| 35 day SMA | 40.73 | 40.7 | 40.74 |
| 50 day SMA | 40.64 | 40.57 | 40.55 |
| 100 day SMA | 40.7 | 40.65 | 40.61 |
| 150 day SMA | 40.03 | 40.01 | 40 |
| 200 day SMA | 40.33 | 40.31 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.