Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.84 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0117 times | Tue 21 October 2025 | 78.18 (9.99%) | 77.88 | 76.85 - 78.18 | 0.3704 times | Mon 20 October 2025 | 71.08 (10%) | 70.48 | 68.10 - 71.08 | 2.0903 times | Fri 17 October 2025 | 64.62 (20%) | 59.99 | 59.89 - 64.62 | 5.4549 times | Thu 16 October 2025 | 53.85 (19.99%) | 53.70 | 51.55 - 53.85 | 1.3056 times | Wed 15 October 2025 | 44.88 (20%) | 37.39 | 37.25 - 44.88 | 0.654 times | Tue 14 October 2025 | 37.40 (-1.68%) | 36.71 | 36.71 - 38.68 | 0.0412 times | Mon 13 October 2025 | 38.04 (-2.81%) | 37.30 | 37.30 - 39.55 | 0.01 times | Fri 10 October 2025 | 39.14 (0.64%) | 41.44 | 38.54 - 41.44 | 0.0187 times | Thu 09 October 2025 | 38.89 (0.7%) | 38.99 | 38.10 - 39.09 | 0.0432 times | Wed 08 October 2025 | 38.62 (1.63%) | 39.98 | 37.93 - 40.00 | 0.0368 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0086 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.8109 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.4942 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0931 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.0998 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.0818 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1609 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1659 times | Fri 05 September 2025 | 38.83 (-0.1%) | 38.78 | 37.22 - 40.00 | 0.1355 times | Fri 29 August 2025 | 38.87 (-0.82%) | 39.64 | 38.00 - 42.49 | 0.9493 times | Fri 22 August 2025 | 39.19 (6.9%) | 38.00 | 35.45 - 41.89 | 1.0485 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.86 and 41.5
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0034 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.9519 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.6283 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 0.9069 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4344 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.3303 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2637 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3363 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.4572 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.6876 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.2768 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 48.62 |
| 20 day DMA | 44.74 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.19 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 64.73 | 58.01 |
| 12 day EMA | 51.68 | 53.67 | 49.21 |
| 20 day EMA | 47.93 | 48.68 | 45.58 |
| 35 day EMA | 44.61 | 44.84 | 42.88 |
| 50 day EMA | 42.95 | 43.04 | 41.61 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.52 | 54.37 |
| 12 day SMA | 48.62 | 48.43 | 45.23 |
| 20 day SMA | 44.74 | 44.62 | 42.66 |
| 35 day SMA | 42.3 | 42.21 | 41.06 |
| 50 day SMA | 41.19 | 41.15 | 40.35 |
| 100 day SMA | 43.85 | 43.88 | 43.55 |
| 150 day SMA | 44.43 | 44.5 | 44.32 |
| 200 day SMA | 45.55 | 45.58 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.