Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 366.08 and 375.83
| Daily Target 1 | 358.3 |
| Daily Target 2 | 364.1 |
| Daily Target 3 | 368.05 |
| Daily Target 4 | 373.85 |
| Daily Target 5 | 377.8 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.90 (2.15%) | 364.05 | 362.25 - 372.00 | 0.4483 times | Thu 14 May 2026 | 362.10 (0.35%) | 362.65 | 361.45 - 367.85 | 0.283 times | Wed 13 May 2026 | 360.85 (-2.01%) | 368.75 | 359.50 - 369.35 | 0.4625 times | Tue 12 May 2026 | 368.25 (-3.33%) | 382.90 | 367.00 - 383.20 | 0.3953 times | Mon 11 May 2026 | 380.95 (-3.91%) | 396.00 | 376.75 - 400.40 | 4.7762 times | Fri 08 May 2026 | 396.45 (-3.06%) | 408.90 | 393.50 - 408.90 | 0.4721 times | Thu 07 May 2026 | 408.95 (2.87%) | 400.00 | 397.45 - 410.00 | 1.4886 times | Wed 06 May 2026 | 397.55 (2.4%) | 391.40 | 387.20 - 399.00 | 0.7764 times | Tue 05 May 2026 | 388.25 (-0.51%) | 389.15 | 382.30 - 390.25 | 0.3082 times | Mon 04 May 2026 | 390.25 (2.68%) | 384.00 | 382.95 - 391.50 | 0.5893 times | Thu 30 April 2026 | 380.05 (-2.8%) | 389.65 | 375.50 - 389.65 | 0.6174 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 344.25 and 385.15
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 376.6 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 417.5 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 0.5504 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.3143 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.2653 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 0.6807 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.1117 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.6145 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.5194 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.0736 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.4643 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 3.4058 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.6801 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 339.45 and 389.95
| Monthly Target 1 | 329.3 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 400.1 |
| Monthly Target 5 | 430.3 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.90 (-2.67%) | 384.00 | 359.50 - 410.00 | 0.5432 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.8462 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.3209 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4305 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5705 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.7136 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3767 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.439 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.447 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3125 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5301 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 382.88 |
| 20 day DMA | 381.21 |
| 35 day DMA | 355.25 |
| 50 day DMA | 362.91 |
| 100 day DMA | 387.5 |
| 150 day DMA | 394.54 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.89 | 371.38 | 376.02 |
| 12 day EMA | 375.76 | 376.82 | 379.49 |
| 20 day EMA | 373.75 | 374.15 | 375.42 |
| 35 day EMA | 373.66 | 373.88 | 374.57 |
| 50 day EMA | 367.05 | 366.93 | 367.13 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 373.72 | 383.09 |
| 12 day SMA | 382.88 | 384.51 | 386.25 |
| 20 day SMA | 381.21 | 379.49 | 377.67 |
| 35 day SMA | 355.25 | 354.82 | 354.59 |
| 50 day SMA | 362.91 | 363.73 | 364.6 |
| 100 day SMA | 387.5 | 387.67 | 387.97 |
| 150 day SMA | 394.54 | 394.98 | 395.47 |
| 200 day SMA | 404.66 | 405.17 | 405.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.