Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 393.05 and 400.95
| Daily Target 1 | 391.27 |
| Daily Target 2 | 394.83 |
| Daily Target 3 | 399.16666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 407.07 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.4888 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.5459 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8588 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7025 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8255 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.1179 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.2263 times | Fri 28 November 2025 | 396.15 (-1.46%) | 402.90 | 395.00 - 406.10 | 0.6418 times | Thu 27 November 2025 | 402.00 (0.31%) | 403.15 | 398.95 - 405.20 | 0.3221 times | Wed 26 November 2025 | 400.75 (0.48%) | 398.85 | 395.65 - 402.00 | 0.2704 times | Tue 25 November 2025 | 398.85 (-0.67%) | 400.00 | 395.10 - 400.85 | 0.4128 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 389 and 405
| Weekly Target 1 | 385.87 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 408.13 |
| Weekly Target 5 | 417.87 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (-2%) | 406.80 | 395.60 - 411.60 | 0.3062 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.2877 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.6059 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.551 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3484 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0512 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.3082 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.628 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0631 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8503 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.7916 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 396.7 and 418.1
| Monthly Target 1 | 381.87 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 403.26666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 424.67 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.40 (0.57%) | 396.15 | 395.00 - 416.40 | 0.5381 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7378 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8598 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8755 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6121 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0383 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2439 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.455 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9793 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6601 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.5119 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 402.23 |
| 20 day DMA | 403.33 |
| 35 day DMA | 405.72 |
| 50 day DMA | 412.41 |
| 100 day DMA | 425.82 |
| 150 day DMA | 440.11 |
| 200 day DMA | 433.01 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.31 | 404.27 | 406.2 |
| 12 day EMA | 403.01 | 403.85 | 404.48 |
| 20 day EMA | 404.15 | 404.75 | 405.21 |
| 35 day EMA | 408.58 | 409.18 | 409.7 |
| 50 day EMA | 413.33 | 413.94 | 414.49 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 406.48 | 405.72 |
| 12 day SMA | 402.23 | 402.25 | 402.39 |
| 20 day SMA | 403.33 | 403.62 | 403.77 |
| 35 day SMA | 405.72 | 406.35 | 406.91 |
| 50 day SMA | 412.41 | 413.08 | 413.75 |
| 100 day SMA | 425.82 | 426.48 | 427.11 |
| 150 day SMA | 440.11 | 440.49 | 440.95 |
| 200 day SMA | 433.01 | 432.98 | 432.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.