Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 320.7 and 331.65
| Daily Target 1 | 318.58 |
| Daily Target 2 | 322.82 |
| Daily Target 3 | 329.53333333333 |
| Daily Target 4 | 333.77 |
| Daily Target 5 | 340.48 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-2.46%) | 336.00 | 325.30 - 336.25 | 1.5024 times | Mon 29 June 2026 | 335.30 (-2.53%) | 343.80 | 333.00 - 344.85 | 1.304 times | Thu 25 June 2026 | 344.00 (-2.51%) | 355.55 | 343.00 - 355.80 | 1.203 times | Wed 24 June 2026 | 352.85 (-4.45%) | 369.30 | 351.35 - 369.55 | 1.6543 times | Tue 23 June 2026 | 369.30 (-0.94%) | 375.00 | 368.10 - 376.05 | 0.7417 times | Mon 22 June 2026 | 372.80 (-4.03%) | 388.45 | 372.00 - 388.90 | 1.1485 times | Fri 19 June 2026 | 388.45 (-2.81%) | 397.10 | 385.05 - 397.10 | 0.9677 times | Thu 18 June 2026 | 399.70 (0.6%) | 395.00 | 394.10 - 403.25 | 0.4931 times | Wed 17 June 2026 | 397.30 (0.79%) | 396.95 | 395.40 - 404.30 | 0.478 times | Tue 16 June 2026 | 394.20 (-1.38%) | 399.70 | 388.70 - 399.90 | 0.5073 times | Mon 15 June 2026 | 399.70 (3.02%) | 400.00 | 393.00 - 405.80 | 1.3721 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 316.4 and 335.95
| Weekly Target 1 | 312.85 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 351.95 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-4.93%) | 343.80 | 325.30 - 344.85 | 0.9027 times | Thu 25 June 2026 | 344.00 (-11.44%) | 388.45 | 343.00 - 388.90 | 1.527 times | Fri 19 June 2026 | 388.45 (0.12%) | 400.00 | 385.05 - 405.80 | 1.2281 times | Fri 12 June 2026 | 388.00 (-3.12%) | 399.50 | 375.30 - 404.00 | 0.518 times | Fri 05 June 2026 | 400.50 (-0.16%) | 400.00 | 377.00 - 423.90 | 1.4108 times | Fri 29 May 2026 | 401.15 (7.55%) | 379.40 | 368.20 - 410.00 | 1.0296 times | Fri 22 May 2026 | 373.00 (0.84%) | 371.90 | 361.10 - 381.75 | 0.4397 times | Fri 15 May 2026 | 369.90 (-6.7%) | 396.00 | 359.50 - 400.40 | 1.434 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.8188 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.6914 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 1.7737 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 276.88 and 375.48
| Monthly Target 1 | 260.15 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 358.75 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 457.35 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 327.05 (-18.47%) | 400.00 | 325.30 - 423.90 | 1.1829 times | Fri 29 May 2026 | 401.15 (5.55%) | 384.00 | 359.50 - 410.00 | 0.7881 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.6211 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 3.7939 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.378 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5009 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.6266 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3307 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.3854 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.3924 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.2744 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 372.39 |
| 20 day DMA | 380.85 |
| 35 day DMA | 378.19 |
| 50 day DMA | 380.38 |
| 100 day DMA | 378.65 |
| 150 day DMA | 387.57 |
| 200 day DMA | 396.21 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.56 | 353.31 | 362.31 |
| 12 day EMA | 362.66 | 369.13 | 375.28 |
| 20 day EMA | 370.34 | 374.89 | 379.05 |
| 35 day EMA | 373.67 | 376.41 | 378.83 |
| 50 day EMA | 372.14 | 373.98 | 375.56 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 354.85 | 365.48 |
| 12 day SMA | 372.39 | 376.53 | 380.37 |
| 20 day SMA | 380.85 | 384.33 | 387.63 |
| 35 day SMA | 378.19 | 380.17 | 382.28 |
| 50 day SMA | 380.38 | 380.55 | 380.35 |
| 100 day SMA | 378.65 | 379.63 | 380.48 |
| 150 day SMA | 387.57 | 388.09 | 388.59 |
| 200 day SMA | 396.21 | 396.79 | 397.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.