Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 418.83 and 427.73
| Daily Target 1 | 416.65 |
| Daily Target 2 | 421 |
| Daily Target 3 | 425.55 |
| Daily Target 4 | 429.9 |
| Daily Target 5 | 434.45 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.35 (-1.12%) | 430.10 | 421.20 - 430.10 | 0.5563 times | Wed 11 February 2026 | 430.15 (0.93%) | 426.55 | 423.65 - 431.60 | 0.6148 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.7623 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 1.049 times | Fri 06 February 2026 | 425.45 (0.97%) | 420.10 | 419.60 - 435.30 | 2.058 times | Thu 05 February 2026 | 421.35 (1.43%) | 415.85 | 412.75 - 422.30 | 0.6117 times | Wed 04 February 2026 | 415.40 (-0.98%) | 419.50 | 411.10 - 419.50 | 0.7364 times | Tue 03 February 2026 | 419.50 (0.95%) | 423.25 | 406.75 - 424.00 | 2.6233 times | Mon 02 February 2026 | 415.55 (1.66%) | 410.90 | 406.05 - 418.70 | 0.5768 times | Sun 01 February 2026 | 408.75 (-3.9%) | 426.95 | 400.80 - 427.05 | 0.4112 times | Fri 30 January 2026 | 425.35 (1.2%) | 420.40 | 415.40 - 427.00 | 1.7722 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 416.98 and 429.58
| Weekly Target 1 | 414.18 |
| Weekly Target 2 | 419.77 |
| Weekly Target 3 | 426.78333333333 |
| Weekly Target 4 | 432.37 |
| Weekly Target 5 | 439.38 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.35 (-0.02%) | 426.00 | 421.20 - 433.80 | 0.4814 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.1327 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.8677 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.994 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8415 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9415 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.5905 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.575 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0897 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4859 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.9503 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 395.83 and 430.33
| Monthly Target 1 | 385.98 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 420.48333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 454.98 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.35 (0%) | 426.95 | 400.80 - 435.30 | 0.4037 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.1484 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4366 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7582 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8837 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8998 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6291 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0671 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2783 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4953 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0064 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 426.34 |
| 12 day DMA | 421.49 |
| 20 day DMA | 414.68 |
| 35 day DMA | 415.27 |
| 50 day DMA | 409.61 |
| 100 day DMA | 412.37 |
| 150 day DMA | 422.54 |
| 200 day DMA | 433.84 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.45 | 425.5 | 423.18 |
| 12 day EMA | 421.49 | 420.79 | 419.09 |
| 20 day EMA | 418.57 | 417.86 | 416.57 |
| 35 day EMA | 413.56 | 412.87 | 411.85 |
| 50 day EMA | 410.48 | 409.87 | 409.04 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.34 | 425.54 | 422.59 |
| 12 day SMA | 421.49 | 420.26 | 417.98 |
| 20 day SMA | 414.68 | 414.14 | 413.06 |
| 35 day SMA | 415.27 | 414.45 | 413.51 |
| 50 day SMA | 409.61 | 409.17 | 408.5 |
| 100 day SMA | 412.37 | 412.5 | 412.61 |
| 150 day SMA | 422.54 | 422.87 | 423.23 |
| 200 day SMA | 433.84 | 433.99 | 434.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.