GujaratEnergy GUJENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY_BE are 284.93 and 287.88

Daily Target 1282.72
Daily Target 2284.18
Daily Target 3285.66666666667
Daily Target 4287.13
Daily Target 5288.62

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Wed 15 July 2026 285.65 (0.25%) 284.80 284.20 - 287.15 0.3327 times
Tue 14 July 2026 284.95 (-0.7%) 286.90 279.00 - 289.00 2.4356 times
Mon 13 July 2026 286.95 (-0.95%) 287.70 286.00 - 289.70 0.2444 times
Fri 10 July 2026 289.70 (1.13%) 288.50 273.00 - 290.70 1.3677 times
Thu 09 July 2026 286.45 (-0.14%) 290.40 285.00 - 290.40 0.9603 times
Wed 08 July 2026 286.85 (0.24%) 286.50 284.00 - 291.95 1.4041 times
Tue 07 July 2026 286.15 (-4.01%) 295.85 284.40 - 296.00 0.6115 times
Fri 03 July 2026 298.10 (-0.65%) 298.00 297.00 - 314.90 0.7052 times
Thu 02 July 2026 300.05 (0%) 290.00 289.00 - 304.50 0.9385 times
Sat 01 August 2026 (0%) - 0 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY_BE are 276.98 and 287.68

Weekly Target 1274.08
Weekly Target 2279.87
Weekly Target 3284.78333333333
Weekly Target 4290.57
Weekly Target 5295.48

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Wed 15 July 2026 285.65 (0%) 287.70 279.00 - 289.70 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY_BE are 258.38 and 300.28

Monthly Target 1249.28
Monthly Target 2267.47
Monthly Target 3291.18333333333
Monthly Target 4309.37
Monthly Target 5333.08

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Wed 15 July 2026 285.65 (0%) 290.00 273.00 - 314.90 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY_BE

DMA (daily moving average) of Gujarat Energy GUJENERGY_BE

DMA period DMA value
5 day DMA 286.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA287.24288.04289.59
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Energy GUJENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.74286.98287.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme