GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 208.44 and 212.54

Daily Target 1207.62
Daily Target 2209.25
Daily Target 3211.72
Daily Target 4213.35
Daily Target 5215.82

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Thu 29 October 2026 210.88 (-0.62%) 212.00 210.09 - 214.19 1.0958 times
Wed 28 October 2026 212.20 (-0.23%) 212.68 211.50 - 215.90 0.9962 times
Tue 27 October 2026 212.68 (-1.22%) 215.00 211.16 - 216.51 2.24 times
Mon 26 October 2026 215.30 (0.48%) 213.90 212.00 - 218.54 0.4506 times
Fri 23 October 2026 214.28 (-1.77%) 218.80 211.32 - 218.80 0.4689 times
Thu 22 October 2026 218.13 (-1.75%) 221.71 217.25 - 224.56 0.8747 times
Wed 21 October 2026 222.02 (0.88%) 220.90 218.40 - 225.39 2.4165 times
Mon 19 October 2026 220.08 (-1.14%) 222.59 218.75 - 223.19 0.4871 times
Fri 16 October 2026 222.62 (-0.62%) 224.01 220.82 - 224.80 0.43 times
Thu 15 October 2026 224.01 (-0.42%) 226.40 223.10 - 229.35 0.5402 times
Wed 14 October 2026 224.96 (1.42%) 222.00 221.26 - 226.95 0.7065 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 206.26 and 214.71

Weekly Target 1204.72
Weekly Target 2207.8
Weekly Target 3213.17
Weekly Target 4216.25
Weekly Target 5221.62

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Thu 29 October 2026 210.88 (-1.59%) 213.90 210.09 - 218.54 0.9857 times
Fri 23 October 2026 214.28 (-3.75%) 222.59 211.32 - 225.39 0.8754 times
Fri 16 October 2026 222.62 (-0.48%) 224.01 218.95 - 229.35 0.548 times
Fri 09 October 2026 223.70 (-2.77%) 231.22 219.04 - 235.00 1.2798 times
Thu 01 October 2026 230.07 (-2.52%) 236.02 225.50 - 241.02 0.8402 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.7503 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.2768 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 1.0279 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.5355 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.8804 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.2482 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 197.28 and 223.69

Monthly Target 1192.75
Monthly Target 2201.81
Monthly Target 3219.15666666667
Monthly Target 4228.22
Monthly Target 5245.57

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Thu 29 October 2026 210.88 (-11.24%) 236.50 210.09 - 236.50 0.9723 times
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.1912 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.4221 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4143 times
Fri 30 October 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 213.07
12 day DMA 218.25
20 day DMA 222.12
35 day DMA 230.84
50 day DMA 239.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.42214.69215.93
12 day EMA217.64218.87220.08
20 day EMA222.24223.43224.61
35 day EMA231.18232.37233.56
50 day EMA240.05241.24242.42

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.07214.52216.48
12 day SMA218.25219.14220.1
20 day SMA222.12223.41224.55
35 day SMA230.84232.3233.77
50 day SMA239.48240.79242.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme