Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 270.68 and 285.13
| Daily Target 1 | 267.47 |
| Daily Target 2 | 273.88 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 288.33 |
| Daily Target 5 | 296.37 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.30 (-1.86%) | 282.00 | 275.50 - 289.95 | 0.3109 times | Thu 25 April 2024 | 285.60 (1.19%) | 292.50 | 281.00 - 292.50 | 0.389 times | Wed 24 April 2024 | 282.25 (4.54%) | 266.90 | 266.90 - 283.00 | 0.9449 times | Tue 23 April 2024 | 270.00 (-13.48%) | 270.00 | 261.00 - 279.25 | 0.1346 times | Tue 30 January 2024 | 312.05 (-1.58%) | 330.00 | 310.80 - 330.00 | 1.4015 times | Mon 29 January 2024 | 317.05 (4.93%) | 308.20 | 303.05 - 317.25 | 1.5712 times | Thu 25 January 2024 | 302.15 (0.73%) | 312.00 | 299.20 - 312.00 | 1.1113 times | Wed 24 January 2024 | 299.95 (-2.26%) | 306.85 | 292.15 - 314.90 | 1.8327 times | Tue 23 January 2024 | 306.90 (-3.06%) | 318.00 | 305.00 - 322.50 | 1.1337 times | Mon 22 January 2024 | 316.60 (-2.49%) | 325.00 | 312.30 - 328.00 | 1.1701 times | Fri 19 January 2024 | 324.70 (0.4%) | 328.90 | 316.15 - 328.90 | 1.313 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 270.65 and 302.15
| Weekly Target 1 | 246.43 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.30 (-10.17%) | 270.00 | 261.00 - 292.50 | 0.1583 times | Tue 30 January 2024 | 312.05 (3.28%) | 308.20 | 303.05 - 330.00 | 0.2645 times | Thu 25 January 2024 | 302.15 (-6.94%) | 325.00 | 292.15 - 328.00 | 0.4669 times | Fri 19 January 2024 | 324.70 (8.81%) | 304.00 | 299.90 - 331.70 | 3.5961 times | Fri 12 January 2024 | 298.40 (16.24%) | 264.00 | 246.10 - 302.00 | 1.3937 times | Fri 05 January 2024 | 256.70 (-1.4%) | 268.00 | 253.20 - 286.35 | 1.3733 times | Fri 29 December 2023 | 260.35 (14.16%) | 231.25 | 226.00 - 269.65 | 1.7944 times | Fri 22 December 2023 | 228.05 (4.08%) | 219.10 | 215.50 - 241.05 | 0.7223 times | Fri 15 December 2023 | 219.10 (-0.72%) | 220.65 | 216.75 - 226.95 | 0.0534 times | Fri 08 December 2023 | 220.70 (0.5%) | 219.60 | 212.20 - 228.50 | 0.177 times | Fri 01 December 2023 | 219.60 (-3.98%) | 230.00 | 217.25 - 232.00 | 0.2185 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 270.65 and 302.15
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 277.93333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 309.43 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.30 (-10.17%) | 270.00 | 261.00 - 292.50 | 0.1041 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 4.6641 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.8947 times | Thu 30 November 2023 | 220.60 (-8.77%) | 224.35 | 209.30 - 235.00 | 0.2229 times | Mon 14 August 2023 | 241.80 (-1.27%) | 247.55 | 235.70 - 259.50 | 0.2669 times | Mon 31 July 2023 | 244.90 (28.49%) | 193.45 | 188.65 - 269.95 | 1.7157 times | Fri 30 June 2023 | 190.60 (-3.15%) | 195.95 | 188.60 - 202.20 | 0.1392 times | Wed 31 May 2023 | 196.80 (0.05%) | 196.65 | 190.55 - 208.40 | 0.1416 times | Fri 28 April 2023 | 196.70 (2.05%) | 197.90 | 189.05 - 205.50 | 0.1595 times | Fri 31 March 2023 | 192.75 (-7.73%) | 214.75 | 178.00 - 224.50 | 0.6914 times | Tue 28 February 2023 | 208.90 (8.38%) | 193.00 | 185.00 - 216.00 | 0.1273 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 286.04 |
| 12 day DMA | 301.75 |
| 20 day DMA | 296.26 |
| 35 day DMA | 274.9 |
| 50 day DMA | 258.92 |
| 100 day DMA | 240.77 |
| 150 day DMA | 225.78 |
| 200 day DMA | 218.07 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.77 | 290 | 292.2 |
| 12 day EMA | 292.87 | 295.15 | 296.89 |
| 20 day EMA | 289.6 | 290.58 | 291.1 |
| 35 day EMA | 276.48 | 276.26 | 275.71 |
| 50 day EMA | 258.78 | 257.9 | 256.77 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.04 | 293.39 | 296.7 |
| 12 day SMA | 301.75 | 304.95 | 308.12 |
| 20 day SMA | 296.26 | 295.08 | 294.02 |
| 35 day SMA | 274.9 | 273.14 | 271.22 |
| 50 day SMA | 258.92 | 257.77 | 256.64 |
| 100 day SMA | 240.77 | 239.88 | 238.94 |
| 150 day SMA | 225.78 | 225.2 | 224.57 |
| 200 day SMA | 218.07 | 217.64 | 217.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.