Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 419.7 and 444.6
| Daily Target 1 | 413.17 |
| Daily Target 2 | 426.23 |
| Daily Target 3 | 438.06666666667 |
| Daily Target 4 | 451.13 |
| Daily Target 5 | 462.97 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 0.2773 times | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 0.2164 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 0.2281 times | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 0.2829 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 0.2233 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1281 times | Fri 29 August 2025 | 510.20 (-2.92%) | 518.80 | 505.00 - 532.80 | 0.3801 times | Thu 28 August 2025 | 525.55 (2.74%) | 506.00 | 500.30 - 539.80 | 1.2364 times | Tue 26 August 2025 | 511.55 (5.51%) | 487.00 | 465.00 - 556.00 | 6.8755 times | Mon 25 August 2025 | 484.85 (-2.99%) | 504.80 | 480.80 - 509.90 | 0.1519 times | Fri 22 August 2025 | 499.80 (3.19%) | 482.00 | 475.70 - 524.80 | 1.2479 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 352.03 and 451.63
| Weekly Target 1 | 322.93 |
| Weekly Target 2 | 381.12 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 480.72 |
| Weekly Target 5 | 522.13 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.6923 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0722 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 4.873 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.316 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6441 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1234 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6156 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5625 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9438 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1571 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.1753 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 352.03 and 451.63
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 381.12 |
| Monthly Target 3 | 422.53333333333 |
| Monthly Target 4 | 480.72 |
| Monthly Target 5 | 522.13 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.4323 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0451 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.3828 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4388 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5699 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1614 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5583 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.476 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3499 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5856 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4289 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 420.74 |
| 12 day DMA | 468.9 |
| 20 day DMA | 465.05 |
| 35 day DMA | 466.44 |
| 50 day DMA | 442.34 |
| 100 day DMA | 398.47 |
| 150 day DMA | 370.18 |
| 200 day DMA | 364.77 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.1 | 439 | 437.13 |
| 12 day EMA | 454.13 | 456.82 | 459.38 |
| 20 day EMA | 458.14 | 460.12 | 461.95 |
| 35 day EMA | 448.48 | 449.02 | 449.39 |
| 50 day EMA | 433.97 | 433.75 | 433.38 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.74 | 434.25 | 447.74 |
| 12 day SMA | 468.9 | 471.3 | 474.34 |
| 20 day SMA | 465.05 | 465.78 | 466.68 |
| 35 day SMA | 466.44 | 466.2 | 465.09 |
| 50 day SMA | 442.34 | 440.91 | 439.32 |
| 100 day SMA | 398.47 | 397.69 | 396.92 |
| 150 day SMA | 370.18 | 369.48 | 368.87 |
| 200 day SMA | 364.77 | 363.87 | 362.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.