Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 354.43 and 362.43
| Daily Target 1 | 352.77 |
| Daily Target 2 | 356.08 |
| Daily Target 3 | 360.76666666667 |
| Daily Target 4 | 364.08 |
| Daily Target 5 | 368.77 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 359.40 (-1.91%) | 364.10 | 357.45 - 365.45 | 0.8204 times | Mon 09 November 2026 | 366.40 (1.41%) | 363.15 | 356.30 - 367.00 | 1.109 times | Sun 08 November 2026 | 361.30 (2.37%) | 358.00 | 350.55 - 369.00 | 0.6459 times | Fri 06 November 2026 | 352.95 (1.67%) | 349.70 | 347.05 - 354.90 | 0.6717 times | Thu 05 November 2026 | 347.15 (-0.5%) | 352.30 | 342.10 - 356.95 | 1.2174 times | Tue 03 November 2026 | 348.90 (-0.27%) | 349.00 | 344.25 - 353.90 | 0.9438 times | Mon 02 November 2026 | 349.85 (-1.62%) | 360.80 | 346.10 - 360.80 | 0.5481 times | Fri 30 October 2026 | 355.60 (-1.96%) | 360.10 | 353.00 - 360.10 | 1.5594 times | Thu 29 October 2026 | 362.70 (1.47%) | 364.55 | 359.85 - 368.00 | 1.0919 times | Wed 28 October 2026 | 357.45 (2.41%) | 349.05 | 341.90 - 365.00 | 1.3926 times | Tue 27 October 2026 | 349.05 (2.51%) | 345.95 | 338.10 - 350.00 | 0.7583 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 354.98 and 373.43
| Weekly Target 1 | 341.2 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 359.65 |
| Weekly Target 4 | 368.75 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 359.40 (1.83%) | 358.00 | 350.55 - 369.00 | 0.3352 times | Fri 06 November 2026 | 352.95 (-0.75%) | 360.80 | 342.10 - 360.80 | 0.4401 times | Fri 30 October 2026 | 355.60 (4.36%) | 344.90 | 333.70 - 368.00 | 0.6973 times | Fri 23 October 2026 | 340.75 (-0.89%) | 347.80 | 330.05 - 349.50 | 0.7777 times | Fri 16 October 2026 | 343.80 (5.3%) | 327.00 | 326.00 - 353.55 | 0.769 times | Fri 09 October 2026 | 326.50 (0.51%) | 314.10 | 314.10 - 350.85 | 0.808 times | Thu 01 October 2026 | 324.85 (-1.29%) | 331.15 | 320.00 - 362.00 | 1.1022 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.4004 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.9039 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7663 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.9335 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 337.3 and 364.2
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 344.67 |
| Monthly Target 3 | 356.83333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 359.40 (1.07%) | 360.80 | 342.10 - 369.00 | 0.1728 times | Fri 30 October 2026 | 355.60 (7.76%) | 330.00 | 314.10 - 368.00 | 0.724 times | Wed 30 September 2026 | 330.00 (-3.18%) | 348.10 | 321.35 - 365.00 | 1.5151 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.6449 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.873 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.774 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.3167 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.1408 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 2.1097 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.7289 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.3553 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 357.44 |
| 12 day DMA | 354.27 |
| 20 day DMA | 349.18 |
| 35 day DMA | 343.23 |
| 50 day DMA | 342.97 |
| 100 day DMA | 349.79 |
| 150 day DMA | 369.02 |
| 200 day DMA | 375.66 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.74 | 358.41 | 354.42 |
| 12 day EMA | 354.3 | 353.37 | 351 |
| 20 day EMA | 350.89 | 349.99 | 348.26 |
| 35 day EMA | 348.03 | 347.36 | 346.24 |
| 50 day EMA | 345.21 | 344.63 | 343.74 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.44 | 355.34 | 352.03 |
| 12 day SMA | 354.27 | 352.72 | 350.97 |
| 20 day SMA | 349.18 | 348.21 | 346.22 |
| 35 day SMA | 343.23 | 342.96 | 341.75 |
| 50 day SMA | 342.97 | 342.81 | 342.52 |
| 100 day SMA | 349.79 | 349.97 | 349.98 |
| 150 day SMA | 369.02 | 369.44 | 369.69 |
| 200 day SMA | 375.66 | 375.85 | 376.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.