Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 405.15 and 420.6
| Daily Target 1 | 393.32 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 408.76666666667 |
| Daily Target 4 | 416.98 |
| Daily Target 5 | 424.22 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 409.75 (1.83%) | 408.40 | 400.55 - 416.00 | 1.8245 times | Tue 10 February 2026 | 402.40 (0.36%) | 400.20 | 400.00 - 409.00 | 0.8372 times | Mon 09 February 2026 | 400.95 (3.14%) | 395.00 | 387.90 - 408.05 | 0.7346 times | Fri 06 February 2026 | 388.75 (0.15%) | 388.35 | 367.55 - 394.05 | 2.4426 times | Thu 05 February 2026 | 388.15 (-1.43%) | 397.90 | 381.00 - 397.90 | 0.8018 times | Wed 04 February 2026 | 393.80 (1.05%) | 389.70 | 386.95 - 398.00 | 0.7256 times | Tue 03 February 2026 | 389.70 (-0.41%) | 410.00 | 378.60 - 410.00 | 1.2577 times | Mon 02 February 2026 | 391.30 (-0.57%) | 397.95 | 379.10 - 398.00 | 0.4084 times | Sun 01 February 2026 | 393.55 (-0.15%) | 398.70 | 386.50 - 405.00 | 0.5609 times | Fri 30 January 2026 | 394.15 (-0.64%) | 405.00 | 391.45 - 405.00 | 0.4067 times | Thu 29 January 2026 | 396.70 (-2.91%) | 406.20 | 395.00 - 406.20 | 0.3911 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 398.83 and 426.93
| Weekly Target 1 | 376.45 |
| Weekly Target 2 | 393.1 |
| Weekly Target 3 | 404.55 |
| Weekly Target 4 | 421.2 |
| Weekly Target 5 | 432.65 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 409.75 (5.4%) | 395.00 | 387.90 - 416.00 | 0.3646 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.6653 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.557 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.0655 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 1.2162 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.6609 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.5809 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.6364 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.7667 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 3.4865 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.3636 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 388.65 and 437.1
| Monthly Target 1 | 349.32 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 397.76666666667 |
| Monthly Target 4 | 427.98 |
| Monthly Target 5 | 446.22 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 409.75 (3.96%) | 398.70 | 367.55 - 416.00 | 0.1439 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5184 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7351 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0508 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.94 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6217 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6424 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.182 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6292 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5365 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3944 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 398 |
| 12 day DMA | 396.48 |
| 20 day DMA | 398.2 |
| 35 day DMA | 402.83 |
| 50 day DMA | 416.78 |
| 100 day DMA | 421.35 |
| 150 day DMA | 397.82 |
| 200 day DMA | 378.43 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.15 | 396.85 | 394.08 |
| 12 day EMA | 398.28 | 396.2 | 395.07 |
| 20 day EMA | 400.25 | 399.25 | 398.92 |
| 35 day EMA | 410.15 | 410.17 | 410.63 |
| 50 day EMA | 420.44 | 420.88 | 421.63 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398 | 394.81 | 392.27 |
| 12 day SMA | 396.48 | 395.88 | 394.5 |
| 20 day SMA | 398.2 | 397.27 | 396.8 |
| 35 day SMA | 402.83 | 403.23 | 404.16 |
| 50 day SMA | 416.78 | 418.28 | 420.23 |
| 100 day SMA | 421.35 | 421.04 | 420.56 |
| 150 day SMA | 397.82 | 397.17 | 396.51 |
| 200 day SMA | 378.43 | 378.21 | 377.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.