Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 604.38 and 624.58
| Daily Target 1 | 599.85 |
| Daily Target 2 | 608.9 |
| Daily Target 3 | 620.05 |
| Daily Target 4 | 629.1 |
| Daily Target 5 | 640.25 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 0.1434 times | Thu 09 April 2026 | 618.10 (5.19%) | 587.60 | 580.10 - 628.00 | 0.5362 times | Wed 08 April 2026 | 587.60 (1.39%) | 600.00 | 580.00 - 600.00 | 0.22 times | Tue 07 April 2026 | 579.55 (-1.06%) | 586.35 | 562.15 - 601.45 | 0.2838 times | Mon 06 April 2026 | 585.75 (-2.93%) | 608.00 | 572.85 - 611.65 | 0.2943 times | Thu 02 April 2026 | 603.45 (2.05%) | 599.95 | 578.15 - 613.70 | 0.6518 times | Wed 01 April 2026 | 591.30 (4%) | 594.30 | 575.75 - 604.30 | 1.0576 times | Mon 30 March 2026 | 568.55 (-2.92%) | 594.95 | 556.00 - 613.60 | 1.5253 times | Fri 27 March 2026 | 585.65 (-2.64%) | 613.40 | 576.80 - 632.00 | 2.3129 times | Wed 25 March 2026 | 601.50 (-3.91%) | 597.00 | 583.00 - 647.85 | 2.9745 times | Tue 24 March 2026 | 625.95 (1.76%) | 610.10 | 585.10 - 669.30 | 5.32 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 590.05 and 659.1
| Weekly Target 1 | 534.72 |
| Weekly Target 2 | 576.33 |
| Weekly Target 3 | 603.76666666667 |
| Weekly Target 4 | 645.38 |
| Weekly Target 5 | 672.82 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.5021 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.099 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.8255 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.5401 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0086 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.003 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0073 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0039 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0054 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 0.0052 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.0029 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 590.05 and 659.1
| Monthly Target 1 | 534.72 |
| Monthly Target 2 | 576.33 |
| Monthly Target 3 | 603.76666666667 |
| Monthly Target 4 | 645.38 |
| Monthly Target 5 | 672.82 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.95 (8.69%) | 594.30 | 562.15 - 631.20 | 1.0601 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.7086 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0213 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0179 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0158 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0185 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0212 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0465 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.019 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0712 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0406 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 597.79 |
| 12 day DMA | 598.37 |
| 20 day DMA | 539.24 |
| 35 day DMA | 508.16 |
| 50 day DMA | 495.93 |
| 100 day DMA | 500.96 |
| 150 day DMA | 524.51 |
| 200 day DMA | 538.48 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.59 | 596.41 | 585.56 |
| 12 day EMA | 580.76 | 574 | 565.98 |
| 20 day EMA | 556.59 | 550.13 | 542.98 |
| 35 day EMA | 529.26 | 524.04 | 518.5 |
| 50 day EMA | 502.82 | 498.12 | 493.22 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.79 | 594.89 | 589.53 |
| 12 day SMA | 598.37 | 591.73 | 580.76 |
| 20 day SMA | 539.24 | 530.43 | 521.01 |
| 35 day SMA | 508.16 | 504.23 | 500.07 |
| 50 day SMA | 495.93 | 492.47 | 489.18 |
| 100 day SMA | 500.96 | 500.27 | 499.62 |
| 150 day SMA | 524.51 | 524.23 | 523.87 |
| 200 day SMA | 538.48 | 538.26 | 538.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.