Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 712.9 and 732.85
| Daily Target 1 | 697.65 |
| Daily Target 2 | 708.2 |
| Daily Target 3 | 717.6 |
| Daily Target 4 | 728.15 |
| Daily Target 5 | 737.55 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (0.87%) | 712.55 | 707.05 - 727.00 | 0.4989 times | Wed 09 September 2026 | 712.55 (-0.86%) | 718.75 | 706.05 - 721.75 | 0.5147 times | Tue 08 September 2026 | 718.75 (1.54%) | 709.00 | 707.85 - 730.00 | 0.4674 times | Mon 07 September 2026 | 707.85 (-1.91%) | 724.80 | 701.85 - 727.20 | 0.7048 times | Fri 04 September 2026 | 721.60 (-0.17%) | 728.50 | 715.10 - 736.00 | 0.8891 times | Thu 03 September 2026 | 722.85 (1.13%) | 728.00 | 719.00 - 760.00 | 3.9404 times | Wed 02 September 2026 | 714.80 (0.21%) | 726.00 | 707.10 - 729.50 | 0.8762 times | Tue 01 September 2026 | 713.30 (1.99%) | 699.90 | 699.90 - 735.00 | 1.1699 times | Mon 31 August 2026 | 699.40 (-1.05%) | 715.00 | 691.90 - 727.25 | 0.6578 times | Fri 28 August 2026 | 706.85 (-0.55%) | 715.00 | 705.00 - 716.60 | 0.2809 times | Thu 27 August 2026 | 710.75 (-1.26%) | 723.45 | 703.25 - 728.00 | 0.5186 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 696.23 and 724.38
| Weekly Target 1 | 688.72 |
| Weekly Target 2 | 703.73 |
| Weekly Target 3 | 716.86666666667 |
| Weekly Target 4 | 731.88 |
| Weekly Target 5 | 745.02 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (-0.39%) | 724.80 | 701.85 - 730.00 | 0.4194 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.4455 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.0772 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4667 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4185 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.244 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.1707 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.0602 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.4998 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.1981 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.2743 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 709.33 and 769.43
| Monthly Target 1 | 666.12 |
| Monthly Target 2 | 692.43 |
| Monthly Target 3 | 726.21666666667 |
| Monthly Target 4 | 752.53 |
| Monthly Target 5 | 786.32 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.75 (2.77%) | 699.90 | 699.90 - 760.00 | 0.0358 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0892 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0838 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.042 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1327 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.495 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0705 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 715.9 |
| 12 day DMA | 713.94 |
| 20 day DMA | 704.99 |
| 35 day DMA | 695.17 |
| 50 day DMA | 667.62 |
| 100 day DMA | 676.34 |
| 150 day DMA | 624.16 |
| 200 day DMA | 592 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.94 | 714.53 | 715.52 |
| 12 day EMA | 711.86 | 710.61 | 710.26 |
| 20 day EMA | 704.57 | 703.08 | 702.08 |
| 35 day EMA | 686.31 | 684.4 | 682.74 |
| 50 day EMA | 668 | 665.93 | 664.03 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.9 | 716.72 | 717.17 |
| 12 day SMA | 713.94 | 714.6 | 715.48 |
| 20 day SMA | 704.99 | 703.77 | 701.76 |
| 35 day SMA | 695.17 | 693.04 | 690.4 |
| 50 day SMA | 667.62 | 665.5 | 663.44 |
| 100 day SMA | 676.34 | 676.5 | 676.6 |
| 150 day SMA | 624.16 | 622.33 | 620.56 |
| 200 day SMA | 592 | 591.18 | 590.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.