Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 655.5 and 671.15
| Daily Target 1 | 652.18 |
| Daily Target 2 | 658.82 |
| Daily Target 3 | 667.83333333333 |
| Daily Target 4 | 674.47 |
| Daily Target 5 | 683.48 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-0.79%) | 666.00 | 661.20 - 676.85 | 0.4128 times | Wed 03 June 2026 | 670.75 (0.89%) | 665.95 | 664.55 - 699.00 | 1.4655 times | Tue 02 June 2026 | 664.85 (-2.11%) | 671.00 | 657.50 - 671.00 | 0.3742 times | Mon 01 June 2026 | 679.20 (-0.05%) | 692.00 | 672.00 - 692.00 | 0.7522 times | Fri 29 May 2026 | 679.55 (-1.13%) | 694.00 | 657.35 - 707.70 | 2.7842 times | Wed 27 May 2026 | 687.35 (-1.28%) | 691.35 | 685.00 - 703.95 | 0.6012 times | Tue 26 May 2026 | 696.25 (-0.58%) | 704.95 | 691.00 - 714.95 | 0.8645 times | Mon 25 May 2026 | 700.30 (1.91%) | 691.00 | 682.05 - 712.50 | 0.8585 times | Fri 22 May 2026 | 687.20 (-3.06%) | 704.50 | 681.25 - 706.65 | 0.9306 times | Thu 21 May 2026 | 708.90 (-1.16%) | 725.00 | 700.10 - 727.95 | 0.9563 times | Wed 20 May 2026 | 717.25 (2.77%) | 691.00 | 678.00 - 721.40 | 0.9118 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23
| Weekly Target 1 | 632.48 |
| Weekly Target 2 | 648.97 |
| Weekly Target 3 | 673.98333333333 |
| Weekly Target 4 | 690.47 |
| Weekly Target 5 | 715.48 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-2.07%) | 692.00 | 657.50 - 699.00 | 0.0632 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.1074 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.0909 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.1647 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.2656 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.5927 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.697 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 1.1382 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 2.1576 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 4.7226 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 25.0344 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 640.73 and 682.23
| Monthly Target 1 | 632.48 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 673.98333333333 |
| Monthly Target 4 | 690.47 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 665.45 (-2.07%) | 692.00 | 657.50 - 699.00 | 0.0136 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1349 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5189 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1997 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 671.96 |
| 12 day DMA | 687.91 |
| 20 day DMA | 698.76 |
| 35 day DMA | 716.11 |
| 50 day DMA | 678.18 |
| 100 day DMA | 571.3 |
| 150 day DMA | 557.64 |
| 200 day DMA | 561.29 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.72 | 676.36 | 679.16 |
| 12 day EMA | 684.9 | 688.43 | 691.64 |
| 20 day EMA | 690.7 | 693.36 | 695.74 |
| 35 day EMA | 672.56 | 672.98 | 673.11 |
| 50 day EMA | 656.93 | 656.58 | 656 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.96 | 676.34 | 681.44 |
| 12 day SMA | 687.91 | 689.35 | 692.03 |
| 20 day SMA | 698.76 | 704.82 | 711.37 |
| 35 day SMA | 716.11 | 715.38 | 713.87 |
| 50 day SMA | 678.18 | 673.51 | 668.38 |
| 100 day SMA | 571.3 | 569.68 | 568.01 |
| 150 day SMA | 557.64 | 556.92 | 556.13 |
| 200 day SMA | 561.29 | 560.86 | 560.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.