Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 506.05 and 515.5
| Daily Target 1 | 499.43 |
| Daily Target 2 | 503.22 |
| Daily Target 3 | 508.88333333333 |
| Daily Target 4 | 512.67 |
| Daily Target 5 | 518.33 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 507.00 (-0.79%) | 506.80 | 505.10 - 514.55 | 0.7637 times | Tue 09 December 2025 | 511.05 (0.99%) | 506.90 | 495.00 - 512.40 | 1.3349 times | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.9139 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.7286 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.6722 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.3917 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 1.003 times | Mon 01 December 2025 | 525.15 (-1.01%) | 533.30 | 522.45 - 533.30 | 0.7412 times | Fri 28 November 2025 | 530.50 (0.03%) | 533.10 | 526.50 - 534.00 | 0.6824 times | Thu 27 November 2025 | 530.35 (-0.64%) | 536.50 | 528.00 - 537.90 | 0.7683 times | Wed 26 November 2025 | 533.75 (0.53%) | 531.00 | 530.25 - 539.00 | 0.7703 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 490.35 and 511.65
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 495.9 |
| Weekly Target 3 | 506.1 |
| Weekly Target 4 | 517.2 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 507.00 (-1.9%) | 516.30 | 495.00 - 516.30 | 0.4921 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9044 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.0758 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8203 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.1868 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1495 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.3996 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5434 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.2678 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.1605 times | Fri 03 October 2025 | 561.60 (0.36%) | 555.00 | 534.80 - 563.70 | 1.2707 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 481.85 and 520.15
| Monthly Target 1 | 473.47 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 511.76666666667 |
| Monthly Target 4 | 528.53 |
| Monthly Target 5 | 550.07 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 507.00 (-4.43%) | 533.30 | 495.00 - 533.30 | 0.1216 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.3686 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4211 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9258 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3786 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.417 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8082 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3629 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5765 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6198 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4396 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 512.48 |
| 12 day DMA | 521.45 |
| 20 day DMA | 532.61 |
| 35 day DMA | 544.56 |
| 50 day DMA | 547.57 |
| 100 day DMA | 565.05 |
| 150 day DMA | 576.33 |
| 200 day DMA | 577.73 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.19 | 514.79 | 516.66 |
| 12 day EMA | 521.11 | 523.68 | 525.98 |
| 20 day EMA | 528.94 | 531.25 | 533.37 |
| 35 day EMA | 538.01 | 539.84 | 541.53 |
| 50 day EMA | 546.49 | 548.1 | 549.61 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.48 | 515.78 | 517.72 |
| 12 day SMA | 521.45 | 523.03 | 525.92 |
| 20 day SMA | 532.61 | 534.88 | 536.83 |
| 35 day SMA | 544.56 | 545.82 | 546.81 |
| 50 day SMA | 547.57 | 548.62 | 549.74 |
| 100 day SMA | 565.05 | 565.94 | 566.74 |
| 150 day SMA | 576.33 | 577.11 | 577.64 |
| 200 day SMA | 577.73 | 578.07 | 578.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.