Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 477.78 and 491.43
| Daily Target 1 | 467.52 |
| Daily Target 2 | 474.38 |
| Daily Target 3 | 481.16666666667 |
| Daily Target 4 | 488.03 |
| Daily Target 5 | 494.82 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.25 (1.47%) | 474.30 | 474.30 - 487.95 | 0.9101 times | Mon 09 February 2026 | 474.30 (0.36%) | 470.90 | 455.15 - 478.35 | 2.5117 times | Fri 06 February 2026 | 472.60 (0.59%) | 472.00 | 463.05 - 474.85 | 0.4221 times | Thu 05 February 2026 | 469.85 (-1.61%) | 478.00 | 467.00 - 480.00 | 0.4346 times | Wed 04 February 2026 | 477.55 (1.02%) | 462.30 | 462.30 - 479.85 | 0.6748 times | Tue 03 February 2026 | 472.75 (6.34%) | 450.90 | 450.90 - 480.00 | 2.2805 times | Mon 02 February 2026 | 444.55 (-0.5%) | 444.60 | 437.30 - 449.95 | 0.7701 times | Sun 01 February 2026 | 446.80 (-2.01%) | 447.70 | 445.00 - 457.00 | 0.5734 times | Fri 30 January 2026 | 455.95 (1.29%) | 450.15 | 443.05 - 458.80 | 0.7787 times | Thu 29 January 2026 | 450.15 (-0.73%) | 452.10 | 448.00 - 454.30 | 0.644 times | Wed 28 January 2026 | 453.45 (1.92%) | 442.00 | 441.95 - 453.95 | 0.7592 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 468.2 and 501
| Weekly Target 1 | 441.98 |
| Weekly Target 2 | 461.62 |
| Weekly Target 3 | 474.78333333333 |
| Weekly Target 4 | 494.42 |
| Weekly Target 5 | 507.58 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.25 (1.83%) | 470.90 | 455.15 - 487.95 | 0.8833 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.3309 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.7355 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 1.1224 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.9292 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.3616 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.4599 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.7262 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6471 times | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.804 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 1.0361 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 459.28 and 509.93
| Monthly Target 1 | 418.18 |
| Monthly Target 2 | 449.72 |
| Monthly Target 3 | 468.83333333333 |
| Monthly Target 4 | 500.37 |
| Monthly Target 5 | 519.48 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.25 (5.55%) | 447.70 | 437.30 - 487.95 | 0.2581 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.5465 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.482 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.5653 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.6457 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.4196 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.5805 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.1729 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.2394 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.0899 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 3.951 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 462.01 |
| 20 day DMA | 464 |
| 35 day DMA | 478.65 |
| 50 day DMA | 488.55 |
| 100 day DMA | 523.87 |
| 150 day DMA | 543.35 |
| 200 day DMA | 558.34 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.88 | 470.19 | 468.13 |
| 12 day EMA | 468.67 | 466.38 | 464.94 |
| 20 day EMA | 470.28 | 469.13 | 468.59 |
| 35 day EMA | 478.62 | 478.46 | 478.7 |
| 50 day EMA | 490.66 | 491.04 | 491.72 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 473.41 | 467.46 |
| 12 day SMA | 462.01 | 459.72 | 458.34 |
| 20 day SMA | 464 | 464.14 | 464.34 |
| 35 day SMA | 478.65 | 479.29 | 480.05 |
| 50 day SMA | 488.55 | 489.54 | 490.66 |
| 100 day SMA | 523.87 | 525.2 | 526.56 |
| 150 day SMA | 543.35 | 544 | 544.77 |
| 200 day SMA | 558.34 | 559.14 | 559.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.