Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 524.1 and 556.1
| Daily Target 1 | 518.4 |
| Daily Target 2 | 529.8 |
| Daily Target 3 | 550.4 |
| Daily Target 4 | 561.8 |
| Daily Target 5 | 582.4 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 541.20 (-2.32%) | 554.55 | 539.00 - 571.00 | 0.7534 times | Thu 29 October 2026 | 554.05 (0.3%) | 550.00 | 547.55 - 555.75 | 0.3831 times | Wed 28 October 2026 | 552.40 (-0.26%) | 553.00 | 546.10 - 559.00 | 0.8316 times | Tue 27 October 2026 | 553.85 (0.62%) | 545.00 | 541.80 - 558.85 | 0.6838 times | Mon 26 October 2026 | 550.45 (1.73%) | 535.05 | 530.10 - 554.45 | 1.2756 times | Fri 23 October 2026 | 541.10 (-2%) | 552.20 | 524.20 - 552.20 | 2.0774 times | Thu 22 October 2026 | 552.15 (0.12%) | 551.50 | 537.10 - 558.50 | 1.4071 times | Wed 21 October 2026 | 551.50 (-3.98%) | 576.50 | 550.05 - 576.50 | 1.3086 times | Mon 19 October 2026 | 574.35 (-1.84%) | 588.00 | 570.10 - 588.00 | 0.6186 times | Fri 16 October 2026 | 585.10 (-0.7%) | 592.20 | 582.05 - 593.15 | 0.6608 times | Thu 15 October 2026 | 589.20 (-2.34%) | 600.00 | 585.10 - 603.00 | 1.0065 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 535.65 and 576.55
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 523.87 |
| Weekly Target 3 | 547.43333333333 |
| Weekly Target 4 | 564.77 |
| Weekly Target 5 | 588.33 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 541.20 (0.02%) | 535.05 | 530.10 - 571.00 | 0.2857 times | Fri 23 October 2026 | 541.10 (-7.52%) | 588.00 | 524.20 - 588.00 | 0.3937 times | Fri 16 October 2026 | 585.10 (-3.36%) | 608.05 | 582.05 - 612.90 | 0.3385 times | Fri 09 October 2026 | 605.45 (0.31%) | 609.70 | 590.20 - 620.60 | 0.3774 times | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.9285 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.5944 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 1.5003 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.6989 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 2.0034 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.879 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.6468 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 484.5 and 580.9
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 503.4 |
| Monthly Target 3 | 562 |
| Monthly Target 4 | 599.8 |
| Monthly Target 5 | 658.4 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 541.20 (-12.55%) | 611.10 | 524.20 - 620.60 | 0.0227 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.08 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0888 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0834 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0417 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.132 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4871 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0281 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0196 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0165 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 550.39 |
| 12 day DMA | 562.39 |
| 20 day DMA | 579.2 |
| 35 day DMA | 611.85 |
| 50 day DMA | 640.52 |
| 100 day DMA | 640.81 |
| 150 day DMA | 654.95 |
| 200 day DMA | 607.44 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.88 | 554.22 | 554.31 |
| 12 day EMA | 562.52 | 566.4 | 568.64 |
| 20 day EMA | 578.21 | 582.1 | 585.05 |
| 35 day EMA | 606.62 | 610.47 | 613.79 |
| 50 day EMA | 635.16 | 638.99 | 642.46 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.39 | 550.37 | 549.99 |
| 12 day SMA | 562.39 | 566.78 | 570.63 |
| 20 day SMA | 579.2 | 583.08 | 586.74 |
| 35 day SMA | 611.85 | 616.93 | 621.32 |
| 50 day SMA | 640.52 | 643.27 | 645.8 |
| 100 day SMA | 640.81 | 641.66 | 642.63 |
| 150 day SMA | 654.95 | 654.93 | 654.48 |
| 200 day SMA | 607.44 | 607.25 | 606.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.