Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 792.7 and 808.9
| Daily Target 1 | 789.07 |
| Daily Target 2 | 796.33 |
| Daily Target 3 | 805.26666666667 |
| Daily Target 4 | 812.53 |
| Daily Target 5 | 821.47 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 803.60 (0.25%) | 804.40 | 798.00 - 814.20 | 0.4936 times | Tue 23 April 2024 | 801.60 (0.48%) | 797.80 | 794.75 - 810.45 | 0.5921 times | Mon 22 April 2024 | 797.80 (0.18%) | 797.00 | 791.90 - 807.30 | 0.3261 times | Fri 19 April 2024 | 796.35 (-0.72%) | 786.00 | 785.00 - 804.00 | 0.5413 times | Thu 18 April 2024 | 802.15 (-0.53%) | 805.90 | 794.70 - 818.10 | 0.9855 times | Tue 16 April 2024 | 806.45 (2.77%) | 780.20 | 777.40 - 808.50 | 0.786 times | Mon 15 April 2024 | 784.70 (-3.55%) | 800.00 | 770.30 - 800.00 | 0.7339 times | Fri 12 April 2024 | 813.60 (-0.37%) | 810.40 | 799.20 - 831.95 | 2.1606 times | Wed 10 April 2024 | 816.60 (6.54%) | 772.00 | 761.40 - 822.95 | 2.7606 times | Tue 09 April 2024 | 766.50 (-1.77%) | 781.95 | 762.00 - 781.95 | 0.6203 times | Mon 08 April 2024 | 780.30 (0.06%) | 784.75 | 771.65 - 788.90 | 0.6451 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 797.75 and 820.05
| Weekly Target 1 | 780.93 |
| Weekly Target 2 | 792.27 |
| Weekly Target 3 | 803.23333333333 |
| Weekly Target 4 | 814.57 |
| Weekly Target 5 | 825.53 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 803.60 (0.91%) | 797.00 | 791.90 - 814.20 | 0.2798 times | Fri 19 April 2024 | 796.35 (-2.12%) | 800.00 | 770.30 - 818.10 | 0.6037 times | Fri 12 April 2024 | 813.60 (4.33%) | 784.75 | 761.40 - 831.95 | 1.2259 times | Fri 05 April 2024 | 779.80 (15.79%) | 683.00 | 674.10 - 789.00 | 1.0856 times | Thu 28 March 2024 | 673.45 (-3.24%) | 697.40 | 664.05 - 709.00 | 0.7789 times | Fri 22 March 2024 | 696.00 (-0.75%) | 701.25 | 674.40 - 711.35 | 0.5326 times | Fri 15 March 2024 | 701.25 (-10.84%) | 790.45 | 682.65 - 791.00 | 0.8476 times | Thu 07 March 2024 | 786.50 (-2.43%) | 810.10 | 778.00 - 814.80 | 0.5449 times | Sat 02 March 2024 | 806.05 (-1.89%) | 820.00 | 795.10 - 827.95 | 1.0063 times | Fri 23 February 2024 | 821.60 (1.15%) | 812.20 | 800.30 - 868.80 | 3.0947 times | Fri 16 February 2024 | 812.25 (1.32%) | 795.00 | 753.00 - 821.00 | 1.3316 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 738.85 and 896.7
| Monthly Target 1 | 612.03 |
| Monthly Target 2 | 707.82 |
| Monthly Target 3 | 769.88333333333 |
| Monthly Target 4 | 865.67 |
| Monthly Target 5 | 927.73 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 803.60 (19.33%) | 683.00 | 674.10 - 831.95 | 0.538 times | Thu 28 March 2024 | 673.45 (-15.92%) | 801.00 | 664.05 - 824.95 | 0.5166 times | Thu 29 February 2024 | 801.00 (1.15%) | 804.50 | 740.30 - 868.80 | 1.6303 times | Wed 31 January 2024 | 791.90 (1.95%) | 780.65 | 735.55 - 837.30 | 1.3151 times | Fri 29 December 2023 | 776.75 (8.17%) | 721.70 | 715.20 - 799.00 | 1.0946 times | Thu 30 November 2023 | 718.10 (-0.06%) | 719.65 | 700.55 - 746.00 | 0.4589 times | Tue 31 October 2023 | 718.50 (-1.93%) | 732.60 | 670.05 - 809.00 | 1.6645 times | Fri 29 September 2023 | 732.65 (5%) | 700.00 | 680.55 - 756.00 | 1.3269 times | Thu 31 August 2023 | 697.75 (5.82%) | 659.90 | 623.00 - 705.60 | 0.9641 times | Mon 31 July 2023 | 659.40 (-2.74%) | 678.00 | 645.00 - 693.00 | 0.4909 times | Fri 30 June 2023 | 678.00 (4.54%) | 651.70 | 646.10 - 698.00 | 0.6586 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 800.3 |
| 12 day DMA | 795.79 |
| 20 day DMA | 759.51 |
| 35 day DMA | 752.33 |
| 50 day DMA | 769.33 |
| 100 day DMA | 769.45 |
| 150 day DMA | 755.3 |
| 200 day DMA | 735.55 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.26 | 798.59 | 797.09 |
| 12 day EMA | 787.67 | 784.77 | 781.71 |
| 20 day EMA | 775.8 | 772.88 | 769.86 |
| 35 day EMA | 775.02 | 773.34 | 771.68 |
| 50 day EMA | 775.13 | 773.97 | 772.84 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.3 | 800.87 | 797.49 |
| 12 day SMA | 795.79 | 791.39 | 786 |
| 20 day SMA | 759.51 | 754.17 | 747.9 |
| 35 day SMA | 752.33 | 752.25 | 752.55 |
| 50 day SMA | 769.33 | 769.65 | 769.71 |
| 100 day SMA | 769.45 | 768.59 | 767.76 |
| 150 day SMA | 755.3 | 754.75 | 754.14 |
| 200 day SMA | 735.55 | 734.9 | 734.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.