Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 421.6 and 435.45
| Daily Target 1 | 411.2 |
| Daily Target 2 | 418.15 |
| Daily Target 3 | 425.05 |
| Daily Target 4 | 432 |
| Daily Target 5 | 438.9 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.10 (0.58%) | 423.25 | 418.10 - 431.95 | 0.4729 times | Thu 10 September 2026 | 422.65 (-1.45%) | 429.90 | 419.10 - 432.20 | 0.3245 times | Wed 09 September 2026 | 428.85 (-2.6%) | 439.45 | 425.80 - 445.00 | 0.4364 times | Tue 08 September 2026 | 440.30 (-1.72%) | 448.00 | 436.80 - 451.00 | 0.3666 times | Mon 07 September 2026 | 448.00 (0.7%) | 449.90 | 438.85 - 467.80 | 2.0912 times | Fri 04 September 2026 | 444.90 (1.26%) | 440.50 | 437.15 - 447.20 | 0.4817 times | Thu 03 September 2026 | 439.35 (0.13%) | 443.00 | 436.15 - 447.90 | 0.5838 times | Wed 02 September 2026 | 438.80 (4.22%) | 419.75 | 415.50 - 453.95 | 3.7977 times | Tue 01 September 2026 | 421.05 (1.13%) | 416.35 | 414.60 - 426.25 | 0.5334 times | Mon 31 August 2026 | 416.35 (2.47%) | 401.00 | 395.05 - 424.00 | 0.9118 times | Fri 28 August 2026 | 406.30 (-1.43%) | 412.20 | 400.50 - 414.05 | 0.3794 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 396.75 and 446.45
| Weekly Target 1 | 387.3 |
| Weekly Target 2 | 406.2 |
| Weekly Target 3 | 437 |
| Weekly Target 4 | 455.9 |
| Weekly Target 5 | 486.7 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.1306 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 1.9322 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.5258 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.2853 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.0796 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.8377 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.3723 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.5288 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.8987 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 1.4091 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 16.0631 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 419.85 and 473.05
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 435.83333333333 |
| Monthly Target 4 | 457.07 |
| Monthly Target 5 | 489.03 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.10 (2.1%) | 416.35 | 414.60 - 467.80 | 0.662 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9531 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1637 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.6609 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.888 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2999 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4649 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3225 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2311 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3541 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7132 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 432.98 |
| 12 day DMA | 428.65 |
| 20 day DMA | 424.53 |
| 35 day DMA | 416.16 |
| 50 day DMA | 407.6 |
| 100 day DMA | 369.54 |
| 150 day DMA | 343.92 |
| 200 day DMA | 341.33 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.31 | 431.42 | 435.8 |
| 12 day EMA | 428.68 | 429.33 | 430.55 |
| 20 day EMA | 425 | 424.99 | 425.24 |
| 35 day EMA | 416.72 | 416.23 | 415.85 |
| 50 day EMA | 408.8 | 408.14 | 407.55 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.98 | 436.94 | 440.28 |
| 12 day SMA | 428.65 | 427.27 | 426.52 |
| 20 day SMA | 424.53 | 424.38 | 424.76 |
| 35 day SMA | 416.16 | 414.84 | 413.54 |
| 50 day SMA | 407.6 | 406.89 | 406.15 |
| 100 day SMA | 369.54 | 368.19 | 366.9 |
| 150 day SMA | 343.92 | 343.12 | 342.28 |
| 200 day SMA | 341.33 | 340.97 | 340.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.