Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 347.68 and 356.78
| Daily Target 1 | 341.02 |
| Daily Target 2 | 345.23 |
| Daily Target 3 | 350.11666666667 |
| Daily Target 4 | 354.33 |
| Daily Target 5 | 359.22 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.0884 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.6153 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.54 times | Mon 15 December 2025 | 348.95 (0.22%) | 346.00 | 341.20 - 355.50 | 0.7287 times | Sat 13 December 2025 | 348.20 (0%) | 346.90 | 345.00 - 352.00 | 1.0115 times | Fri 12 December 2025 | 348.20 (0.3%) | 346.90 | 345.00 - 352.00 | 1.0115 times | Thu 11 December 2025 | 347.15 (1.14%) | 341.10 | 339.00 - 348.80 | 0.8803 times | Wed 10 December 2025 | 343.25 (-2.4%) | 351.25 | 340.30 - 354.50 | 1.3592 times | Tue 09 December 2025 | 351.70 (1.41%) | 343.60 | 343.60 - 354.80 | 0.7502 times | Mon 08 December 2025 | 346.80 (-2.42%) | 352.20 | 343.00 - 357.25 | 1.0149 times | Fri 05 December 2025 | 355.40 (-0.77%) | 355.00 | 351.35 - 360.00 | 0.7827 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 345.33 and 359.63
| Weekly Target 1 | 334.42 |
| Weekly Target 2 | 341.93 |
| Weekly Target 3 | 348.71666666667 |
| Weekly Target 4 | 356.23 |
| Weekly Target 5 | 363.02 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.45 (0.36%) | 346.00 | 341.20 - 355.50 | 0.5117 times | Sat 13 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7764 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8458 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.9155 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.6596 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6506 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7186 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0374 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3267 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.5577 times | Fri 10 October 2025 | 365.15 (1.85%) | 358.50 | 352.00 - 370.00 | 0.5798 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 333.73 and 354.73
| Monthly Target 1 | 328.48 |
| Monthly Target 2 | 338.97 |
| Monthly Target 3 | 349.48333333333 |
| Monthly Target 4 | 359.97 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.45 (-1.74%) | 356.00 | 339.00 - 360.00 | 0.5212 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4519 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6505 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0728 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4934 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2917 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8074 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7164 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0323 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9623 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.7999 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 349.37 |
| 12 day DMA | 349.79 |
| 20 day DMA | 352 |
| 35 day DMA | 341.92 |
| 50 day DMA | 344.29 |
| 100 day DMA | 355.48 |
| 150 day DMA | 359.7 |
| 200 day DMA | 356.87 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.3 | 349.23 | 349.54 |
| 12 day EMA | 349.2 | 349.15 | 349.25 |
| 20 day EMA | 348.36 | 348.25 | 348.21 |
| 35 day EMA | 347.99 | 347.9 | 347.86 |
| 50 day EMA | 345.78 | 345.63 | 345.51 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.37 | 349.12 | 348.83 |
| 12 day SMA | 349.79 | 349.92 | 349.82 |
| 20 day SMA | 352 | 352.15 | 351.85 |
| 35 day SMA | 341.92 | 341.19 | 340.73 |
| 50 day SMA | 344.29 | 344.52 | 344.67 |
| 100 day SMA | 355.48 | 355.86 | 356.27 |
| 150 day SMA | 359.7 | 359.9 | 360.07 |
| 200 day SMA | 356.87 | 356.8 | 356.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.