Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 311.05 and 315.8
| Daily Target 1 | 309.9 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 314.65 |
| Daily Target 4 | 316.95 |
| Daily Target 5 | 319.4 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (-0.82%) | 315.50 | 312.35 - 317.10 | 0.8774 times | Tue 10 February 2026 | 317.10 (1.18%) | 312.50 | 309.70 - 319.80 | 1.6451 times | Mon 09 February 2026 | 313.40 (1.74%) | 308.80 | 308.20 - 316.60 | 0.6685 times | Fri 06 February 2026 | 308.05 (-0.02%) | 308.10 | 303.25 - 309.40 | 0.3501 times | Thu 05 February 2026 | 308.10 (-1.3%) | 312.90 | 305.60 - 314.95 | 0.7331 times | Wed 04 February 2026 | 312.15 (2.18%) | 303.50 | 303.50 - 314.30 | 0.9898 times | Tue 03 February 2026 | 305.50 (3.07%) | 311.00 | 299.50 - 319.80 | 1.6634 times | Mon 02 February 2026 | 296.40 (-1.85%) | 299.30 | 290.25 - 301.80 | 1.3909 times | Sun 01 February 2026 | 302.00 (-1.71%) | 307.25 | 300.60 - 321.80 | 1.2866 times | Fri 30 January 2026 | 307.25 (0.62%) | 303.80 | 300.80 - 309.00 | 0.3951 times | Thu 29 January 2026 | 305.35 (1.46%) | 301.80 | 295.05 - 309.00 | 1.5519 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 311.35 and 322.95
| Weekly Target 1 | 302.57 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 314.16666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 325.77 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (2.09%) | 308.80 | 308.20 - 319.80 | 0.5413 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 1.088 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 1.0645 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 1.2721 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.7332 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.6972 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 1.1781 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.8855 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 1.1983 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 1.3417 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 1.7562 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 302.38 and 333.93
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 308.85 |
| Monthly Target 4 | 327.45 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.50 (2.36%) | 307.25 | 290.25 - 321.80 | 0.2162 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5306 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8129 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6375 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7336 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.2099 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6842 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4568 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.9105 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.808 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.1642 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 312.23 |
| 12 day DMA | 307.56 |
| 20 day DMA | 309.2 |
| 35 day DMA | 319.01 |
| 50 day DMA | 328.15 |
| 100 day DMA | 337.75 |
| 150 day DMA | 348.36 |
| 200 day DMA | 353.12 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 311.89 | 309.29 |
| 12 day EMA | 310.82 | 310.15 | 308.89 |
| 20 day EMA | 312.76 | 312.58 | 312.1 |
| 35 day EMA | 320.07 | 320.4 | 320.59 |
| 50 day EMA | 329.05 | 329.64 | 330.15 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.23 | 311.76 | 309.44 |
| 12 day SMA | 307.56 | 306.32 | 305.7 |
| 20 day SMA | 309.2 | 309.47 | 309.35 |
| 35 day SMA | 319.01 | 319.89 | 320.8 |
| 50 day SMA | 328.15 | 328.86 | 329.63 |
| 100 day SMA | 337.75 | 338.14 | 338.61 |
| 150 day SMA | 348.36 | 348.56 | 348.75 |
| 200 day SMA | 353.12 | 353.37 | 353.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.