Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 289.38 and 299.43
| Daily Target 1 | 281.23 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 297.52 |
| Daily Target 5 | 301.33 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (1.73%) | 287.20 | 285.05 - 295.10 | 0.4896 times | Thu 21 May 2026 | 288.70 (1.07%) | 284.40 | 284.40 - 290.15 | 0.2882 times | Wed 20 May 2026 | 285.65 (-0.16%) | 286.10 | 284.05 - 294.30 | 1.1001 times | Tue 19 May 2026 | 286.10 (3.25%) | 277.70 | 277.15 - 287.85 | 0.3028 times | Mon 18 May 2026 | 277.10 (-1.74%) | 278.10 | 273.15 - 281.60 | 0.5362 times | Fri 15 May 2026 | 282.00 (-1.57%) | 286.10 | 279.45 - 292.50 | 0.9404 times | Thu 14 May 2026 | 286.50 (-0.14%) | 288.00 | 278.70 - 292.40 | 1.2143 times | Wed 13 May 2026 | 286.90 (-3.22%) | 295.00 | 284.00 - 302.45 | 1.0381 times | Tue 12 May 2026 | 296.45 (-1.33%) | 301.20 | 288.40 - 305.00 | 1.6908 times | Mon 11 May 2026 | 300.45 (-0.66%) | 305.00 | 296.00 - 310.00 | 2.3995 times | Fri 08 May 2026 | 302.45 (1.14%) | 299.70 | 294.30 - 307.00 | 9.0359 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 305.38
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.5037 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 1.3504 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 2.4376 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.5737 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.6656 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.8157 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.6195 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.4657 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.2955 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.2725 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.105 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 320.28
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 292.28333333333 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (3.2%) | 285.00 | 273.15 - 310.00 | 1.0008 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6804 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0549 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7317 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5245 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8035 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6185 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7251 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1959 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6647 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4399 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 290.42 |
| 20 day DMA | 290.78 |
| 35 day DMA | 293.19 |
| 50 day DMA | 291.34 |
| 100 day DMA | 299.82 |
| 150 day DMA | 314.39 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 286.41 | 285.27 |
| 12 day EMA | 289.14 | 288.31 | 288.24 |
| 20 day EMA | 290.14 | 289.76 | 289.87 |
| 35 day EMA | 289.97 | 289.75 | 289.81 |
| 50 day EMA | 289.82 | 289.66 | 289.7 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 283.91 | 283.47 |
| 12 day SMA | 290.42 | 290.46 | 290.37 |
| 20 day SMA | 290.78 | 290.92 | 290.99 |
| 35 day SMA | 293.19 | 292.63 | 292.39 |
| 50 day SMA | 291.34 | 291.05 | 290.83 |
| 100 day SMA | 299.82 | 300.35 | 300.92 |
| 150 day SMA | 314.39 | 314.87 | 315.38 |
| 200 day SMA | 327.26 | 327.72 | 328.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.