Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 418.95 and 435.5
| Daily Target 1 | 406.32 |
| Daily Target 2 | 415.03 |
| Daily Target 3 | 422.86666666667 |
| Daily Target 4 | 431.58 |
| Daily Target 5 | 439.42 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.75 (0.78%) | 420.95 | 414.15 - 430.70 | 1.4635 times | Tue 27 October 2026 | 420.45 (3.22%) | 407.45 | 405.35 - 422.80 | 0.6021 times | Mon 26 October 2026 | 407.35 (3.97%) | 391.80 | 387.05 - 412.80 | 1.5316 times | Fri 23 October 2026 | 391.80 (-0.56%) | 398.95 | 385.00 - 398.95 | 1.1586 times | Thu 22 October 2026 | 394.00 (1.16%) | 384.05 | 384.05 - 403.75 | 1.0324 times | Wed 21 October 2026 | 389.50 (-3.7%) | 408.90 | 376.80 - 408.90 | 2.5338 times | Mon 19 October 2026 | 404.45 (-0.01%) | 412.00 | 402.00 - 418.20 | 0.5994 times | Fri 16 October 2026 | 404.50 (-0.97%) | 408.35 | 402.00 - 409.45 | 0.2758 times | Thu 15 October 2026 | 408.45 (-2.07%) | 419.90 | 405.90 - 420.00 | 0.3109 times | Wed 14 October 2026 | 417.10 (1.12%) | 415.00 | 406.35 - 420.00 | 0.4917 times | Tue 13 October 2026 | 412.50 (-1.45%) | 416.45 | 406.00 - 423.70 | 0.815 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 405.4 and 449.05
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 396.97 |
| Weekly Target 3 | 413.83333333333 |
| Weekly Target 4 | 440.62 |
| Weekly Target 5 | 457.48 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.75 (8.15%) | 391.80 | 387.05 - 430.70 | 0.7902 times | Fri 23 October 2026 | 391.80 (-3.14%) | 412.00 | 376.80 - 418.20 | 1.1695 times | Fri 16 October 2026 | 404.50 (-0.44%) | 410.70 | 399.50 - 423.70 | 0.6086 times | Fri 09 October 2026 | 406.30 (-2.89%) | 416.40 | 401.10 - 432.40 | 0.6934 times | Thu 01 October 2026 | 418.40 (-1.26%) | 424.55 | 400.00 - 452.00 | 1.1758 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.6309 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5472 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3814 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.3607 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6424 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.5703 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 372.48 and 428.08
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 389.57 |
| Monthly Target 3 | 410.98333333333 |
| Monthly Target 4 | 445.17 |
| Monthly Target 5 | 466.58 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 423.75 (-1.91%) | 425.00 | 376.80 - 432.40 | 0.6724 times | Wed 30 September 2026 | 432.00 (3.76%) | 416.35 | 404.10 - 467.80 | 0.9619 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.8875 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.0836 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.3402 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8269 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2792 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4329 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3003 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2152 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3297 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 407.47 |
| 12 day DMA | 407.7 |
| 20 day DMA | 412.99 |
| 35 day DMA | 420.36 |
| 50 day DMA | 420.76 |
| 100 day DMA | 403.83 |
| 150 day DMA | 369.05 |
| 200 day DMA | 351.92 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.61 | 407.04 | 400.34 |
| 12 day EMA | 410.13 | 407.66 | 405.34 |
| 20 day EMA | 412.41 | 411.22 | 410.25 |
| 35 day EMA | 415.85 | 415.38 | 415.08 |
| 50 day EMA | 420.19 | 420.04 | 420.02 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.47 | 400.62 | 397.42 |
| 12 day SMA | 407.7 | 406.25 | 404.88 |
| 20 day SMA | 412.99 | 412.82 | 412.98 |
| 35 day SMA | 420.36 | 420.96 | 421.5 |
| 50 day SMA | 420.76 | 420.73 | 420.93 |
| 100 day SMA | 403.83 | 403.14 | 402.55 |
| 150 day SMA | 369.05 | 368.23 | 367.38 |
| 200 day SMA | 351.92 | 351.46 | 351.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.