Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 61.96 and 65.03
| Daily Target 1 | 59.53 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.67 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.10 (3.48%) | 60.98 | 60.82 - 63.89 | 0.2853 times | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.1107 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.2362 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.3412 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.6866 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5647 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.4504 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.5483 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.4195 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.3571 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1686 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 60.61 and 66.39
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.10 (4.68%) | 61.00 | 58.11 - 63.89 | 0.0862 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.275 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.737 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3752 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8361 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4338 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.9999 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.0048 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.1019 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.15 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0771 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 60.05 and 66.94
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 61.33 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.10 (12.28%) | 57.00 | 57.00 - 63.89 | 0.119 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6687 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8292 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7845 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2036 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.148 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2558 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1928 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2538 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5445 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.716 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.75 |
| 20 day DMA | 59.41 |
| 35 day DMA | 62.74 |
| 50 day DMA | 67.4 |
| 100 day DMA | 82.74 |
| 150 day DMA | 91.91 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 59.4 | 58.61 |
| 12 day EMA | 59.7 | 59.08 | 58.73 |
| 20 day EMA | 60.47 | 60.19 | 60.11 |
| 35 day EMA | 63.96 | 64.01 | 64.19 |
| 50 day EMA | 67.81 | 68 | 68.29 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 58.64 | 58.15 |
| 12 day SMA | 58.75 | 58.29 | 57.93 |
| 20 day SMA | 59.41 | 59.45 | 59.29 |
| 35 day SMA | 62.74 | 63.19 | 63.69 |
| 50 day SMA | 67.4 | 67.71 | 68.07 |
| 100 day SMA | 82.74 | 83.15 | 83.6 |
| 150 day SMA | 91.91 | 92.26 | 92.64 |
| 200 day SMA | 98.54 | 98.81 | 99.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.