Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 53.51 and 55.51
| Daily Target 1 | 52.01 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 56.01 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 54.02 (-0.02%) | 53.75 | 53.00 - 55.00 | 0.2596 times | Mon 02 November 2026 | 54.03 (0.04%) | 54.01 | 53.75 - 54.75 | 0.1492 times | Fri 30 October 2026 | 54.01 (-0.42%) | 54.31 | 53.90 - 54.99 | 0.1119 times | Thu 29 October 2026 | 54.24 (0.26%) | 54.10 | 53.90 - 55.74 | 0.1058 times | Wed 28 October 2026 | 54.10 (1.42%) | 54.39 | 52.99 - 54.39 | 0.1819 times | Tue 27 October 2026 | 53.34 (-0.09%) | 54.49 | 52.97 - 54.49 | 0.1413 times | Mon 26 October 2026 | 53.39 (1.66%) | 53.59 | 51.55 - 54.49 | 0.087 times | Fri 23 October 2026 | 52.52 (-3.86%) | 54.51 | 52.05 - 55.69 | 0.1666 times | Thu 22 October 2026 | 54.63 (0.46%) | 54.00 | 53.11 - 54.90 | 4.3286 times | Wed 21 October 2026 | 54.38 (-0.59%) | 54.12 | 54.12 - 55.90 | 4.4682 times | Mon 19 October 2026 | 54.70 (-2.43%) | 55.51 | 54.02 - 56.05 | 4.8708 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 53.51 and 55.51
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 54.02 (0.02%) | 54.01 | 53.00 - 55.00 | 0.129 times | Fri 30 October 2026 | 54.01 (2.84%) | 53.59 | 51.55 - 55.74 | 0.1982 times | Fri 23 October 2026 | 52.52 (-6.31%) | 55.51 | 52.05 - 56.05 | 4.3665 times | Fri 16 October 2026 | 56.06 (1.21%) | 56.20 | 54.50 - 59.60 | 0.8268 times | Fri 09 October 2026 | 55.39 (0%) | 54.31 | 53.62 - 56.88 | 0.3294 times | Thu 01 October 2026 | 55.39 (-2.09%) | 56.57 | 53.75 - 57.56 | 0.3398 times | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.5612 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.8739 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.9176 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.4577 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.6015 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 53.51 and 55.51
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 54.02 (0.02%) | 54.01 | 53.00 - 55.00 | 0.021 times | Fri 30 October 2026 | 54.01 (-1.55%) | 55.28 | 51.55 - 59.60 | 0.9544 times | Wed 30 September 2026 | 54.86 (-4.97%) | 57.98 | 53.75 - 61.59 | 0.5542 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.2781 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.512 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5908 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3265 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7646 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.3353 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.663 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.6223 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.73 |
| 100 day DMA | 57.99 |
| 150 day DMA | 60.63 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.01 | 54 |
| 12 day EMA | 54.31 | 54.36 | 54.42 |
| 20 day EMA | 54.64 | 54.7 | 54.77 |
| 35 day EMA | 55.07 | 55.13 | 55.19 |
| 50 day EMA | 55.41 | 55.47 | 55.53 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.94 | 53.82 |
| 12 day SMA | 54.12 | 54.37 | 54.58 |
| 20 day SMA | 54.96 | 54.98 | 55.05 |
| 35 day SMA | 55.38 | 55.55 | 55.67 |
| 50 day SMA | 55.73 | 55.74 | 55.74 |
| 100 day SMA | 57.99 | 58.08 | 58.18 |
| 150 day SMA | 60.63 | 60.65 | 60.67 |
| 200 day SMA | 63.21 | 63.42 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.