Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 100.29 and 104.16
| Daily Target 1 | 97.45 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 101.32 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 105.19 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.5%) | 99.52 | 99.52 - 103.39 | 0.4324 times | Thu 18 December 2025 | 99.56 (-2.64%) | 102.05 | 99.20 - 102.96 | 0.8221 times | Wed 17 December 2025 | 102.26 (-0.88%) | 103.78 | 101.37 - 103.78 | 0.8381 times | Tue 16 December 2025 | 103.17 (1.25%) | 101.09 | 97.83 - 103.78 | 2.6093 times | Mon 15 December 2025 | 101.90 (1.88%) | 100.02 | 99.01 - 102.87 | 0.9798 times | Sat 13 December 2025 | 100.02 (0%) | 98.60 | 97.05 - 100.28 | 1.116 times | Fri 12 December 2025 | 100.02 (2.11%) | 98.60 | 97.05 - 100.28 | 1.116 times | Thu 11 December 2025 | 97.95 (-0.91%) | 99.50 | 97.66 - 99.50 | 0.6456 times | Wed 10 December 2025 | 98.85 (-0.11%) | 99.60 | 98.64 - 100.01 | 0.7516 times | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.6891 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 0.9339 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 99.44 and 105.39
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.1198 times | Sat 13 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.0352 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.8296 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.7645 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.0812 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.684 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5077 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.66 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.5285 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.7895 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9306 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 99.05 and 105.78
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.05 (1.48%) | 101.00 | 97.05 - 103.78 | 0.138 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1404 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2427 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1829 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2407 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4651 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4735 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3754 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4377 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3036 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2527 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 100.03 |
| 20 day DMA | 99.76 |
| 35 day DMA | 101.49 |
| 50 day DMA | 102.9 |
| 100 day DMA | 108.95 |
| 150 day DMA | 111.34 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.89 | 101.55 |
| 12 day EMA | 100.56 | 100.47 | 100.64 |
| 20 day EMA | 100.68 | 100.64 | 100.75 |
| 35 day EMA | 101.67 | 101.71 | 101.84 |
| 50 day EMA | 103.12 | 103.2 | 103.35 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.38 | 101.47 |
| 12 day SMA | 100.03 | 99.86 | 99.74 |
| 20 day SMA | 99.76 | 99.72 | 99.8 |
| 35 day SMA | 101.49 | 101.62 | 101.79 |
| 50 day SMA | 102.9 | 103 | 103.14 |
| 100 day SMA | 108.95 | 109.13 | 109.34 |
| 150 day SMA | 111.34 | 111.4 | 111.45 |
| 200 day SMA | 110.69 | 110.71 | 110.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.