Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 98.55 and 99.58
| Daily Target 1 | 97.73 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 98.763333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.79 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3756 times | Thu 04 December 2025 | 98.97 (0.88%) | 98.90 | 97.80 - 99.80 | 0.7925 times | Wed 03 December 2025 | 98.11 (-1.62%) | 99.75 | 97.80 - 99.93 | 1.2957 times | Tue 02 December 2025 | 99.73 (-0.4%) | 100.50 | 99.00 - 100.50 | 0.4784 times | Mon 01 December 2025 | 100.13 (0.55%) | 101.00 | 98.80 - 102.00 | 2.2619 times | Fri 28 November 2025 | 99.58 (0.27%) | 99.00 | 99.00 - 101.09 | 0.7012 times | Thu 27 November 2025 | 99.31 (-0.51%) | 100.60 | 98.80 - 101.50 | 1.0401 times | Wed 26 November 2025 | 99.82 (0.62%) | 98.97 | 98.97 - 100.85 | 1.1793 times | Tue 25 November 2025 | 99.20 (-0.9%) | 99.80 | 99.00 - 100.10 | 0.8651 times | Mon 24 November 2025 | 100.10 (-1.04%) | 101.15 | 100.00 - 101.15 | 1.0101 times | Fri 21 November 2025 | 101.15 (-0.03%) | 102.00 | 101.00 - 102.00 | 1.2853 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 96.27 and 100.47
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 99.58 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.869 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.8008 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.1324 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.7164 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5318 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.6913 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.5535 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.9217 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9747 times | Fri 03 October 2025 | 108.37 (-1.37%) | 110.00 | 107.50 - 111.50 | 0.8085 times | Fri 26 September 2025 | 109.87 (-5.2%) | 115.90 | 108.47 - 116.17 | 1.1662 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 96.27 and 100.47
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 99.58 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.0387 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1418 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2451 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1848 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2431 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4798 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5185 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3791 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4421 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3268 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2653 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 99.69 |
| 20 day DMA | 101.32 |
| 35 day DMA | 103.25 |
| 50 day DMA | 104.84 |
| 100 day DMA | 110.97 |
| 150 day DMA | 111.77 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.18 | 99.29 |
| 12 day EMA | 99.98 | 100.17 | 100.39 |
| 20 day EMA | 101.15 | 101.38 | 101.63 |
| 35 day EMA | 103.11 | 103.36 | 103.62 |
| 50 day EMA | 105.15 | 105.4 | 105.66 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.3 | 99.37 |
| 12 day SMA | 99.69 | 99.89 | 100.16 |
| 20 day SMA | 101.32 | 101.65 | 102 |
| 35 day SMA | 103.25 | 103.47 | 103.76 |
| 50 day SMA | 104.84 | 105.11 | 105.42 |
| 100 day SMA | 110.97 | 111.14 | 111.37 |
| 150 day SMA | 111.77 | 111.82 | 111.86 |
| 200 day SMA | 111.23 | 111.31 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.