Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 65.93 and 67.32
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.44 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.74 (-0.86%) | 67.00 | 66.51 - 67.90 | 1.7469 times | Fri 22 May 2026 | 67.32 (0.33%) | 68.09 | 66.51 - 68.09 | 0.3849 times | Thu 21 May 2026 | 67.10 (-1.09%) | 68.80 | 67.00 - 68.80 | 0.563 times | Wed 20 May 2026 | 67.84 (0.8%) | 68.29 | 67.00 - 68.29 | 0.9446 times | Tue 19 May 2026 | 67.30 (0.39%) | 67.25 | 66.31 - 67.93 | 0.4131 times | Mon 18 May 2026 | 67.04 (-2.33%) | 68.64 | 66.25 - 68.80 | 0.9512 times | Fri 15 May 2026 | 68.64 (1.84%) | 68.48 | 67.42 - 69.00 | 1.1544 times | Thu 14 May 2026 | 67.40 (-0.13%) | 67.53 | 66.82 - 68.50 | 1.3867 times | Wed 13 May 2026 | 67.49 (0.73%) | 66.94 | 66.94 - 68.18 | 0.6971 times | Tue 12 May 2026 | 67.00 (-1.67%) | 69.19 | 66.50 - 69.19 | 1.758 times | Mon 11 May 2026 | 68.14 (-1.6%) | 68.01 | 67.52 - 69.27 | 1.6584 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 65.93 and 67.32
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.74 (-0.86%) | 67.00 | 66.51 - 67.90 | 0.0953 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.1777 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.3631 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.5004 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.4656 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.4202 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 1.8114 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.8959 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.7204 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 4.5499 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.9828 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.98 and 68.88
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.74 (-1.05%) | 67.46 | 66.12 - 71.02 | 0.2587 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8927 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.8941 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9416 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8941 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2162 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1571 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2716 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2047 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2693 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6394 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.23 |
| 50 day DMA | 64.7 |
| 100 day DMA | 72.18 |
| 150 day DMA | 82.33 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.41 | 67.45 |
| 12 day EMA | 67.39 | 67.51 | 67.55 |
| 20 day EMA | 67.24 | 67.29 | 67.29 |
| 35 day EMA | 65.9 | 65.85 | 65.76 |
| 50 day EMA | 64.6 | 64.51 | 64.4 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.32 | 67.58 |
| 12 day SMA | 67.61 | 67.77 | 67.75 |
| 20 day SMA | 67.57 | 67.56 | 67.58 |
| 35 day SMA | 67.23 | 67.01 | 66.7 |
| 50 day SMA | 64.7 | 64.58 | 64.46 |
| 100 day SMA | 72.18 | 72.51 | 72.84 |
| 150 day SMA | 82.33 | 82.61 | 82.87 |
| 200 day SMA | 90.38 | 90.64 | 90.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.