Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 97.5 and 101.26
| Daily Target 1 | 96.81 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 104.33 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.56 (-2.64%) | 102.05 | 99.20 - 102.96 | 0.7829 times | Wed 17 December 2025 | 102.26 (-0.88%) | 103.78 | 101.37 - 103.78 | 0.798 times | Tue 16 December 2025 | 103.17 (1.25%) | 101.09 | 97.83 - 103.78 | 2.4847 times | Mon 15 December 2025 | 101.90 (1.88%) | 100.02 | 99.01 - 102.87 | 0.933 times | Sat 13 December 2025 | 100.02 (0%) | 98.60 | 97.05 - 100.28 | 1.0627 times | Fri 12 December 2025 | 100.02 (2.11%) | 98.60 | 97.05 - 100.28 | 1.0627 times | Thu 11 December 2025 | 97.95 (-0.91%) | 99.50 | 97.66 - 99.50 | 0.6148 times | Wed 10 December 2025 | 98.85 (-0.11%) | 99.60 | 98.64 - 100.01 | 0.7157 times | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.6562 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 0.8893 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.2893 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 95.72 and 101.67
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 100.39 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.56 (-0.46%) | 100.02 | 97.83 - 103.78 | 1.0435 times | Sat 13 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.0441 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.8368 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.7711 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.0905 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.6898 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5121 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.6657 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.533 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.8134 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9386 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 94.94 and 101.67
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 100.13 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 106.86 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.56 (-0.02%) | 101.00 | 97.05 - 103.78 | 0.1341 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1405 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2428 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.183 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2408 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4657 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4753 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3755 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4379 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3045 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2532 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 99.86 |
| 20 day DMA | 99.72 |
| 35 day DMA | 101.62 |
| 50 day DMA | 103 |
| 100 day DMA | 109.13 |
| 150 day DMA | 111.4 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.55 | 101.19 |
| 12 day EMA | 100.47 | 100.64 | 100.34 |
| 20 day EMA | 100.64 | 100.75 | 100.59 |
| 35 day EMA | 101.71 | 101.84 | 101.81 |
| 50 day EMA | 103.21 | 103.36 | 103.4 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.47 | 100.61 |
| 12 day SMA | 99.86 | 99.74 | 99.53 |
| 20 day SMA | 99.72 | 99.8 | 99.74 |
| 35 day SMA | 101.62 | 101.79 | 101.9 |
| 50 day SMA | 103 | 103.14 | 103.25 |
| 100 day SMA | 109.13 | 109.34 | 109.53 |
| 150 day SMA | 111.4 | 111.45 | 111.48 |
| 200 day SMA | 110.71 | 110.75 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.