Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 77.71 and 78.65
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.38 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.35 (-0.56%) | 78.70 | 78.01 - 78.95 | 0.431 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.6272 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 1.4827 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 1.222 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 1.3599 times | Thu 05 February 2026 | 77.89 (-1.13%) | 79.00 | 77.00 - 79.50 | 1.2686 times | Wed 04 February 2026 | 78.78 (0.29%) | 78.45 | 76.75 - 79.39 | 1.535 times | Tue 03 February 2026 | 78.55 (1.16%) | 78.50 | 77.65 - 79.00 | 1.0204 times | Mon 02 February 2026 | 77.65 (-0.19%) | 77.15 | 77.10 - 78.92 | 0.5179 times | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.5352 times | Fri 30 January 2026 | 78.75 (1.64%) | 77.10 | 77.05 - 78.92 | 0.6164 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 77.7 and 80.48
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 78.41 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.35 (1.45%) | 77.90 | 77.05 - 79.83 | 0.244 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.4045 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.208 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.9685 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.1272 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2233 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.145 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2265 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.262 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1908 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.1941 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 77.28 and 80.91
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 78.126666666667 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.35 (-0.51%) | 77.05 | 76.20 - 79.83 | 0.1403 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8531 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2115 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1537 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2657 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2002 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2635 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6039 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.8973 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4109 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4792 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.61 |
| 35 day DMA | 86.61 |
| 50 day DMA | 90.6 |
| 100 day DMA | 98.19 |
| 150 day DMA | 104.61 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.31 | 78.07 |
| 12 day EMA | 78.9 | 79 | 79.04 |
| 20 day EMA | 80.86 | 81.12 | 81.36 |
| 35 day EMA | 84.92 | 85.31 | 85.69 |
| 50 day EMA | 90.11 | 90.59 | 91.07 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.02 | 78.02 |
| 12 day SMA | 78.12 | 78.17 | 78.12 |
| 20 day SMA | 78.61 | 79 | 79.5 |
| 35 day SMA | 86.61 | 87.23 | 87.87 |
| 50 day SMA | 90.6 | 91.03 | 91.46 |
| 100 day SMA | 98.19 | 98.58 | 98.96 |
| 150 day SMA | 104.61 | 104.87 | 105.14 |
| 200 day SMA | 106.58 | 106.72 | 106.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.