Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 62.05 and 65.01
| Daily Target 1 | 59.74 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.66 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (1.01%) | 61.04 | 61.04 - 64.00 | 0.2179 times | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.4005 times | Fri 17 July 2026 | 63.39 (-0.06%) | 63.11 | 63.11 - 65.30 | 0.7429 times | Thu 16 July 2026 | 63.43 (-2.63%) | 64.90 | 63.00 - 64.90 | 1.2575 times | Wed 15 July 2026 | 65.14 (4.06%) | 63.97 | 62.00 - 65.70 | 3.6454 times | Tue 14 July 2026 | 62.60 (3.95%) | 60.22 | 60.22 - 64.00 | 1.0324 times | Mon 13 July 2026 | 60.22 (-1.78%) | 61.60 | 59.61 - 61.60 | 1.1029 times | Fri 10 July 2026 | 61.31 (3.51%) | 60.00 | 59.74 - 61.55 | 0.6351 times | Thu 09 July 2026 | 59.23 (-0.62%) | 61.10 | 58.40 - 61.49 | 0.62 times | Wed 08 July 2026 | 59.60 (-0.18%) | 60.46 | 59.20 - 61.48 | 0.3454 times | Tue 07 July 2026 | 59.71 (-1.74%) | 61.27 | 59.31 - 61.27 | 0.4682 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.05 and 65.01
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (-0.52%) | 63.00 | 61.04 - 64.00 | 0.166 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 2.0882 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6942 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5486 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8688 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.4378 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2882 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5008 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0992 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3083 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6299 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 60.73 and 68.03
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.06 (3.19%) | 61.21 | 58.40 - 65.70 | 0.4061 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6401 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3538 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8284 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6137 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8017 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7577 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2006 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1458 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.252 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1899 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.95 |
| 100 day DMA | 63.76 |
| 150 day DMA | 71.86 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.79 | 62.97 |
| 12 day EMA | 62.33 | 62.2 | 62.16 |
| 20 day EMA | 62.32 | 62.24 | 62.22 |
| 35 day EMA | 63.03 | 63.03 | 63.07 |
| 50 day EMA | 64.22 | 64.27 | 64.34 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.4 | 62.96 |
| 12 day SMA | 61.74 | 61.58 | 61.47 |
| 20 day SMA | 61.31 | 61.33 | 61.43 |
| 35 day SMA | 62.63 | 62.69 | 62.83 |
| 50 day SMA | 63.95 | 64.07 | 64.2 |
| 100 day SMA | 63.76 | 63.84 | 63.95 |
| 150 day SMA | 71.86 | 72.1 | 72.34 |
| 200 day SMA | 79.95 | 80.2 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.