Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.22 and 1.28
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 1.1995 times | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.8789 times | Thu 04 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.33 | 0.8761 times | Wed 03 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.33 | 1.106 times | Tue 02 December 2025 | 1.32 (0%) | 1.33 | 1.32 - 1.37 | 1.0517 times | Mon 01 December 2025 | 1.32 (-1.49%) | 1.34 | 1.32 - 1.35 | 0.7654 times | Fri 28 November 2025 | 1.34 (-1.47%) | 1.36 | 1.34 - 1.37 | 0.5035 times | Thu 27 November 2025 | 1.36 (0.74%) | 1.35 | 1.35 - 1.40 | 0.8358 times | Wed 26 November 2025 | 1.35 (1.5%) | 1.33 | 1.33 - 1.38 | 1.7173 times | Tue 25 November 2025 | 1.33 (2.31%) | 1.31 | 1.31 - 1.36 | 1.0657 times | Mon 24 November 2025 | 1.30 (-2.99%) | 1.34 | 1.30 - 1.35 | 1.0528 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.22 and 1.28
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 0.2844 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 1.1091 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 1.2269 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.9148 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 1.0725 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.8234 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.4382 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.831 times | Fri 17 October 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.50 | 1.0208 times | Fri 10 October 2025 | 1.50 (0%) | 1.51 | 1.47 - 1.52 | 1.2789 times | Fri 03 October 2025 | 1.50 (0%) | 1.50 | 1.49 - 1.53 | 0.9155 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.31
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.25 (-6.72%) | 1.34 | 1.24 - 1.37 | 0.1418 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.411 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5168 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.9111 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5264 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4773 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.2444 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8744 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.0149 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8818 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6723 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.35 | 1.35 | 1.36 |
| 35 day SMA | 1.39 | 1.4 | 1.4 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.