Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.73 and 1.78
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.75 (2.94%) | 1.70 | 1.70 - 1.75 | 0.754 times | Tue 16 April 2024 | 1.70 (0%) | 1.70 | 1.65 - 1.75 | 0.6779 times | Mon 15 April 2024 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.75 | 1.6821 times | Fri 12 April 2024 | 1.75 (0%) | 1.75 | 1.70 - 1.80 | 0.5089 times | Wed 10 April 2024 | 1.75 (-2.78%) | 1.80 | 1.75 - 1.80 | 0.8893 times | Tue 09 April 2024 | 1.80 (-2.7%) | 1.85 | 1.75 - 1.90 | 0.979 times | Mon 08 April 2024 | 1.85 (0%) | 1.90 | 1.80 - 1.90 | 1.1413 times | Fri 05 April 2024 | 1.85 (2.78%) | 1.85 | 1.75 - 1.85 | 1.5544 times | Thu 04 April 2024 | 1.80 (2.86%) | 1.80 | 1.75 - 1.80 | 1.5583 times | Wed 03 April 2024 | 1.75 (2.94%) | 1.75 | 1.70 - 1.75 | 0.2548 times | Tue 02 April 2024 | 1.70 (3.03%) | 1.65 | 1.65 - 1.70 | 1.2851 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.7 and 1.8
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.75 (0%) | 1.70 | 1.65 - 1.75 | 0.3102 times | Fri 12 April 2024 | 1.75 (-5.41%) | 1.90 | 1.70 - 1.90 | 0.3505 times | Fri 05 April 2024 | 1.85 (15.63%) | 1.65 | 1.60 - 1.85 | 0.546 times | Thu 28 March 2024 | 1.60 (-3.03%) | 1.65 | 1.55 - 1.70 | 0.3997 times | Fri 22 March 2024 | 1.65 (-2.94%) | 1.70 | 1.55 - 1.75 | 1.1554 times | Fri 15 March 2024 | 1.70 (-8.11%) | 1.90 | 1.65 - 1.90 | 0.9186 times | Thu 07 March 2024 | 1.85 (-11.9%) | 2.05 | 1.75 - 2.10 | 0.7572 times | Sat 02 March 2024 | 2.10 (-10.64%) | 2.40 | 2.00 - 2.45 | 1.6047 times | Fri 23 February 2024 | 2.35 (11.9%) | 2.00 | 2.00 - 2.40 | 2.2967 times | Fri 16 February 2024 | 2.10 (-12.5%) | 2.50 | 2.10 - 2.60 | 1.661 times | Fri 09 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 1.5735 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 1.98
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.75 (9.38%) | 1.65 | 1.60 - 1.90 | 0.4985 times | Thu 28 March 2024 | 1.60 (-23.81%) | 2.05 | 1.55 - 2.15 | 1.5124 times | Thu 29 February 2024 | 2.10 (13.51%) | 1.90 | 1.85 - 2.60 | 2.8986 times | Wed 31 January 2024 | 1.85 (42.31%) | 1.30 | 1.30 - 1.90 | 1.2783 times | Fri 29 December 2023 | 1.30 (23.81%) | 1.05 | 1.00 - 1.60 | 1.0922 times | Thu 30 November 2023 | 1.05 (10.53%) | 0.95 | 0.90 - 1.20 | 0.4723 times | Tue 31 October 2023 | 0.95 (-13.64%) | 1.10 | 0.85 - 1.10 | 0.3715 times | Fri 29 September 2023 | 1.10 (57.14%) | 0.75 | 0.70 - 1.35 | 1.4047 times | Thu 31 August 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.2662 times | Mon 31 July 2023 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.2052 times | Fri 30 June 2023 | 0.80 (0%) | 0.80 | 0.75 - 0.90 | 0.2795 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.73 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.76 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.77 |
| 12 day SMA | 1.75 | 1.74 | 1.73 |
| 20 day SMA | 1.71 | 1.7 | 1.71 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 1.71 | 1.7 | 1.69 |
| 150 day SMA | 1.49 | 1.48 | 1.48 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.