Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.17 and 1.24
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.26 | 2.7441 times | Wed 17 December 2025 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.27 | 0.3857 times | Tue 16 December 2025 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.7138 times | Mon 15 December 2025 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.28 | 0.4273 times | Sat 13 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.7692 times | Fri 12 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.7692 times | Thu 11 December 2025 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.6601 times | Wed 10 December 2025 | 1.29 (0%) | 1.29 | 1.29 - 1.32 | 0.8374 times | Tue 09 December 2025 | 1.29 (3.2%) | 1.25 | 1.24 - 1.31 | 1.5697 times | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 1.1235 times | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.8232 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.16 and 1.25
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.28 | 0.9857 times | Sat 13 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 1.3222 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 1.0112 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 1.1187 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.834 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.9778 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.7508 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.3113 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.7576 times | Fri 17 October 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.50 | 0.9307 times | Fri 10 October 2025 | 1.50 (0%) | 1.51 | 1.47 - 1.52 | 1.166 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.11 and 1.29
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.21 (-9.7%) | 1.34 | 1.19 - 1.37 | 0.3623 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4018 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5053 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8908 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5147 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4443 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.1719 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8549 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9922 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.862 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6573 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.