Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.09 and 1.15
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.18 | 0.8412 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.10 | 1.09 - 1.16 | 0.6421 times | Thu 05 February 2026 | 1.12 (-6.67%) | 1.20 | 1.11 - 1.20 | 0.9379 times | Wed 04 February 2026 | 1.20 (18.81%) | 1.02 | 1.01 - 1.21 | 4.5742 times | Tue 03 February 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.05 | 0.4734 times | Mon 02 February 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.4181 times | Sun 01 February 2026 | 1.01 (1%) | 1.02 | 1.00 - 1.07 | 0.5268 times | Fri 30 January 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.04 | 0.5461 times | Thu 29 January 2026 | 1.00 (0%) | 1.01 | 0.99 - 1.04 | 0.4732 times | Wed 28 January 2026 | 1.00 (1.01%) | 1.00 | 0.99 - 1.04 | 0.567 times | Tue 27 January 2026 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.03 | 0.677 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.09 and 1.15
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.18 | 0.3512 times | Fri 06 February 2026 | 1.13 (13%) | 1.02 | 0.98 - 1.21 | 3.1611 times | Fri 30 January 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.04 | 0.9448 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.2185 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.5199 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.5253 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 0.8689 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 0.9582 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 0.7811 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 0.6711 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 0.5929 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.05 and 1.28
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.12 (12%) | 1.02 | 0.98 - 1.21 | 0.6702 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.667 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6842 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4118 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.518 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.9131 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5276 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4805 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.2514 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8763 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.017 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.09 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.07 |
| 12 day SMA | 1.05 | 1.04 | 1.04 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.