Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.25 and 7.43
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.47 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.39 | 0.574 times | Thu 20 August 2026 | 7.22 (-0.41%) | 7.48 | 7.06 - 7.48 | 0.6345 times | Wed 19 August 2026 | 7.25 (-2.95%) | 7.57 | 6.71 - 7.64 | 1.2957 times | Tue 18 August 2026 | 7.47 (0.81%) | 7.50 | 7.24 - 7.74 | 0.783 times | Mon 17 August 2026 | 7.41 (-3.26%) | 7.60 | 6.91 - 7.88 | 1.7772 times | Fri 14 August 2026 | 7.66 (0.13%) | 7.65 | 7.56 - 7.85 | 0.6998 times | Thu 13 August 2026 | 7.65 (0.66%) | 7.80 | 7.50 - 7.80 | 0.81 times | Wed 12 August 2026 | 7.60 (0.13%) | 7.75 | 7.56 - 7.95 | 1.0342 times | Tue 11 August 2026 | 7.59 (-1.04%) | 7.68 | 7.52 - 7.75 | 0.7569 times | Mon 10 August 2026 | 7.67 (-1.92%) | 7.94 | 7.60 - 8.00 | 1.6348 times | Fri 07 August 2026 | 7.82 (5.96%) | 7.50 | 7.45 - 8.20 | 4.6077 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.41 and 7.58
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (-4.96%) | 7.60 | 6.71 - 7.88 | 0.9515 times | Fri 14 August 2026 | 7.66 (-2.05%) | 7.94 | 7.50 - 8.00 | 0.9273 times | Fri 07 August 2026 | 7.82 (7.27%) | 7.39 | 7.30 - 8.20 | 1.427 times | Fri 31 July 2026 | 7.29 (1.67%) | 7.17 | 7.17 - 7.80 | 0.8417 times | Fri 24 July 2026 | 7.17 (0.56%) | 7.13 | 7.09 - 7.30 | 0.4809 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.7386 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.9328 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.9168 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.8575 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.926 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 5.3852 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.25 and 7.74
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.28 (-0.14%) | 7.39 | 6.71 - 8.20 | 0.6805 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7263 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2219 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.3226 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9863 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9148 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8135 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7301 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8408 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7632 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8566 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.44 |
| 12 day EMA | 7.4 | 7.42 | 7.46 |
| 20 day EMA | 7.44 | 7.46 | 7.48 |
| 35 day EMA | 7.53 | 7.55 | 7.57 |
| 50 day EMA | 7.6 | 7.61 | 7.63 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.4 | 7.49 |
| 12 day SMA | 7.5 | 7.51 | 7.53 |
| 20 day SMA | 7.44 | 7.43 | 7.43 |
| 35 day SMA | 7.36 | 7.38 | 7.39 |
| 50 day SMA | 7.56 | 7.58 | 7.6 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.