Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 6.46 and 6.72

Daily Target 16.41
Daily Target 26.51
Daily Target 36.6666666666667
Daily Target 46.77
Daily Target 56.93

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 13 March 2026 6.62 (-2.5%) 6.68 6.56 - 6.82 0.8077 times
Thu 12 March 2026 6.79 (-0.88%) 6.87 6.77 - 6.93 0.6628 times
Wed 11 March 2026 6.85 (0.59%) 6.81 6.81 - 6.97 0.6714 times
Tue 10 March 2026 6.81 (3.97%) 6.84 6.65 - 7.02 1.2903 times
Mon 09 March 2026 6.55 (-5.07%) 6.90 6.03 - 6.90 1.2035 times
Fri 06 March 2026 6.90 (0%) 7.02 6.81 - 7.02 0.4424 times
Thu 05 March 2026 6.90 (0.44%) 6.87 6.84 - 7.12 0.9703 times
Wed 04 March 2026 6.87 (-1.72%) 7.22 6.83 - 7.22 1.2375 times
Mon 02 March 2026 6.99 (-0.57%) 6.91 6.69 - 7.05 1.8849 times
Fri 27 February 2026 7.03 (-0.14%) 7.15 6.98 - 7.20 0.8292 times
Thu 26 February 2026 7.04 (-1.12%) 7.25 7.01 - 7.25 0.5889 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 5.83 and 6.82

Weekly Target 15.57
Weekly Target 26.09
Weekly Target 36.5566666666667
Weekly Target 47.08
Weekly Target 57.55

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.6222 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.6087 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.4555 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.8115 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.5259 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 3.8327 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.3722 times
Fri 23 January 2026 7.00 (-7.77%) 7.63 6.78 - 7.68 0.7257 times
Fri 16 January 2026 7.59 (-1.43%) 7.62 7.52 - 7.90 0.4752 times
Fri 09 January 2026 7.70 (-4.82%) 8.09 7.60 - 8.18 0.5704 times
Fri 02 January 2026 8.09 (-0.25%) 8.01 7.56 - 8.25 1.0491 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.73 and 6.92

Monthly Target 15.43
Monthly Target 26.03
Monthly Target 36.6233333333333
Monthly Target 47.22
Monthly Target 57.81

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 13 March 2026 6.62 (-5.83%) 6.91 6.03 - 7.22 0.1559 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 0.8393 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.3379 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.3891 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.3532 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.3964 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 2.1114 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.6951 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.739 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.9827 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.717 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.87
20 day DMA 7.12
35 day DMA 7.24
50 day DMA 7.35
100 day DMA 7.92
150 day DMA 8.41
200 day DMA 8.81

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.826.83
12 day EMA6.896.946.97
20 day EMA7.047.087.11
35 day EMA7.197.227.25
50 day EMA7.357.387.4

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.786.8
12 day SMA6.876.916.96
20 day SMA7.127.197.25
35 day SMA7.247.257.25
50 day SMA7.357.387.41
100 day SMA7.927.957.97
150 day SMA8.418.438.44
200 day SMA8.818.828.83
Back to top | Use Dark Theme