Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.87 and 8.33
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.44 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (3.23%) | 7.74 | 7.74 - 8.20 | 2.0844 times | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.1373 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 1.0182 times | Fri 05 December 2025 | 7.97 (-1.85%) | 8.12 | 7.91 - 8.16 | 0.96 times | Thu 04 December 2025 | 8.12 (0%) | 8.19 | 8.03 - 8.19 | 0.8798 times | Wed 03 December 2025 | 8.12 (0%) | 8.12 | 8.09 - 8.20 | 0.5342 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.24 | 8.11 - 8.28 | 0.5814 times | Mon 01 December 2025 | 8.24 (-1.44%) | 8.54 | 8.21 - 8.54 | 0.8444 times | Fri 28 November 2025 | 8.36 (-1.07%) | 8.54 | 8.28 - 8.54 | 0.5101 times | Thu 27 November 2025 | 8.45 (3.17%) | 8.29 | 8.22 - 8.64 | 1.4502 times | Wed 26 November 2025 | 8.19 (2.25%) | 8.01 | 8.01 - 8.27 | 1.234 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.55 and 8.1
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (0.25%) | 8.00 | 7.65 - 8.20 | 0.8895 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.7972 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0882 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1492 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0823 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8742 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.0832 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8655 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.1302 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 1.0405 times | Fri 03 October 2025 | 9.59 (3.68%) | 9.25 | 9.20 - 9.80 | 1.3615 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.38 and 8.27
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.99 (-4.43%) | 8.54 | 7.65 - 8.54 | 0.1277 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3175 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3563 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.8979 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6248 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6643 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5799 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6445 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0352 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7519 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5576 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 7.99 |
| 12 day EMA | 8.09 | 8.11 | 8.18 |
| 20 day EMA | 8.26 | 8.29 | 8.35 |
| 35 day EMA | 8.53 | 8.56 | 8.61 |
| 50 day EMA | 8.81 | 8.84 | 8.88 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.94 | 8.02 |
| 12 day SMA | 8.09 | 8.1 | 8.16 |
| 20 day SMA | 8.29 | 8.34 | 8.4 |
| 35 day SMA | 8.64 | 8.67 | 8.71 |
| 50 day SMA | 8.85 | 8.88 | 8.91 |
| 100 day SMA | 9.16 | 9.18 | 9.21 |
| 150 day SMA | 9.34 | 9.33 | 9.34 |
| 200 day SMA | 9.14 | 9.14 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.