Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.62 and 8.09
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.43 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.99 (-0.25%) | 8.05 | 7.71 - 8.18 | 0.7015 times | Thu 18 December 2025 | 8.01 (-0.99%) | 8.15 | 7.99 - 8.15 | 0.5304 times | Wed 17 December 2025 | 8.09 (-0.98%) | 8.25 | 8.08 - 8.25 | 0.3467 times | Tue 16 December 2025 | 8.17 (-0.24%) | 8.13 | 8.08 - 8.23 | 0.3489 times | Mon 15 December 2025 | 8.19 (-0.12%) | 8.10 | 8.02 - 8.27 | 0.4324 times | Sat 13 December 2025 | 8.20 (0%) | 7.95 | 7.95 - 8.36 | 1.8741 times | Fri 12 December 2025 | 8.20 (3.14%) | 7.95 | 7.95 - 8.36 | 1.8741 times | Thu 11 December 2025 | 7.95 (-0.5%) | 8.00 | 7.95 - 8.14 | 0.7092 times | Wed 10 December 2025 | 7.99 (3.23%) | 7.74 | 7.74 - 8.20 | 2.0591 times | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.1235 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 1.0059 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.57 and 8.13
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.4816 times | Sat 13 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.7643 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.766 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0456 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1042 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.04 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.84 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.0408 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8316 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.086 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 0.9997 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.38 and 8.27
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.99 (-4.43%) | 8.54 | 7.65 - 8.54 | 0.2347 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.314 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3525 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.8773 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6181 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6571 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5411 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6375 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.024 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7438 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5516 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.12 |
| 12 day EMA | 8.08 | 8.1 | 8.12 |
| 20 day EMA | 8.17 | 8.19 | 8.21 |
| 35 day EMA | 8.39 | 8.41 | 8.43 |
| 50 day EMA | 8.64 | 8.67 | 8.7 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.13 | 8.17 |
| 12 day SMA | 8.02 | 8.03 | 8.04 |
| 20 day SMA | 8.09 | 8.1 | 8.12 |
| 35 day SMA | 8.39 | 8.42 | 8.45 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 9.01 | 9.03 | 9.04 |
| 150 day SMA | 9.32 | 9.33 | 9.33 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.