Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 8 and 8.17
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.31 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.09 (-0.98%) | 8.25 | 8.08 - 8.25 | 0.3234 times | Tue 16 December 2025 | 8.17 (-0.24%) | 8.13 | 8.08 - 8.23 | 0.3254 times | Mon 15 December 2025 | 8.19 (-0.12%) | 8.10 | 8.02 - 8.27 | 0.4033 times | Sat 13 December 2025 | 8.20 (0%) | 7.95 | 7.95 - 8.36 | 1.7479 times | Fri 12 December 2025 | 8.20 (3.14%) | 7.95 | 7.95 - 8.36 | 1.7479 times | Thu 11 December 2025 | 7.95 (-0.5%) | 8.00 | 7.95 - 8.14 | 0.6614 times | Wed 10 December 2025 | 7.99 (3.23%) | 7.74 | 7.74 - 8.20 | 1.9204 times | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.0478 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 0.9381 times | Fri 05 December 2025 | 7.97 (-1.85%) | 8.12 | 7.91 - 8.16 | 0.8844 times | Thu 04 December 2025 | 8.12 (0%) | 8.19 | 8.03 - 8.19 | 0.8106 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.93 and 8.18
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.09 (-1.34%) | 8.10 | 8.02 - 8.27 | 0.2361 times | Sat 13 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.8098 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.7857 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0725 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1327 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0668 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8616 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.0677 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8531 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.114 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 1.0255 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.43 and 8.32
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.09 (-3.23%) | 8.54 | 7.65 - 8.54 | 0.2155 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3146 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3532 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.881 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6193 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6584 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5481 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6388 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.026 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7452 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5527 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.12 |
| 12 day EMA | 8.12 | 8.13 | 8.12 |
| 20 day EMA | 8.22 | 8.23 | 8.24 |
| 35 day EMA | 8.42 | 8.44 | 8.46 |
| 50 day EMA | 8.71 | 8.74 | 8.76 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.14 | 8.11 |
| 12 day SMA | 8.04 | 8.04 | 8.05 |
| 20 day SMA | 8.12 | 8.14 | 8.16 |
| 35 day SMA | 8.45 | 8.49 | 8.52 |
| 50 day SMA | 8.69 | 8.71 | 8.74 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.1 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.