Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 6.76 and 7.05
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.27 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (1.75%) | 7.05 | 6.85 - 7.14 | 0.4713 times | Fri 06 November 2026 | 6.84 (3.64%) | 6.74 | 6.62 - 7.08 | 1.8179 times | Thu 05 November 2026 | 6.60 (4.93%) | 6.40 | 6.30 - 6.85 | 1.6442 times | Tue 03 November 2026 | 6.29 (1.29%) | 6.39 | 6.20 - 6.45 | 1.1715 times | Mon 02 November 2026 | 6.21 (4.9%) | 5.95 | 5.95 - 6.45 | 1.4008 times | Fri 30 October 2026 | 5.92 (-1.17%) | 6.07 | 5.89 - 6.07 | 0.4196 times | Thu 29 October 2026 | 5.99 (-0.66%) | 6.04 | 5.92 - 6.09 | 0.7609 times | Wed 28 October 2026 | 6.03 (0.5%) | 6.00 | 5.92 - 6.06 | 0.3838 times | Tue 27 October 2026 | 6.00 (0.17%) | 5.98 | 5.90 - 6.09 | 0.8809 times | Mon 26 October 2026 | 5.99 (-0.17%) | 5.96 | 5.80 - 6.15 | 1.0492 times | Fri 23 October 2026 | 6.00 (-4.31%) | 6.35 | 5.81 - 6.39 | 1.4567 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 6.76 and 7.05
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (1.75%) | 7.05 | 6.85 - 7.14 | 0.1226 times | Fri 06 November 2026 | 6.84 (15.54%) | 5.95 | 5.95 - 7.08 | 1.5697 times | Fri 30 October 2026 | 5.92 (-1.33%) | 5.96 | 5.80 - 6.15 | 0.909 times | Fri 23 October 2026 | 6.00 (-6.98%) | 6.53 | 5.81 - 6.88 | 1.0929 times | Fri 16 October 2026 | 6.45 (-2.86%) | 6.81 | 6.23 - 6.81 | 1.1669 times | Fri 09 October 2026 | 6.64 (-2.64%) | 6.82 | 6.58 - 7.13 | 1.6294 times | Thu 01 October 2026 | 6.82 (-2.99%) | 7.14 | 6.65 - 7.14 | 0.6846 times | Fri 25 September 2026 | 7.03 (-0.85%) | 7.12 | 6.81 - 7.19 | 0.7272 times | Fri 18 September 2026 | 7.09 (-2.07%) | 7.24 | 6.95 - 7.25 | 0.5044 times | Fri 11 September 2026 | 7.24 (1.83%) | 7.13 | 6.71 - 7.32 | 1.5933 times | Fri 04 September 2026 | 7.11 (-3.53%) | 7.40 | 7.04 - 7.50 | 1.2789 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.46 and 7.65
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6.96 (17.57%) | 5.95 | 5.95 - 7.14 | 0.2446 times | Fri 30 October 2026 | 5.92 (-13.95%) | 6.95 | 5.80 - 7.13 | 0.7134 times | Wed 30 September 2026 | 6.88 (-4.58%) | 7.20 | 6.65 - 7.50 | 0.6198 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.39 | 6.71 - 8.20 | 0.9517 times | Fri 31 July 2026 | 7.29 (-5.57%) | 7.80 | 7.09 - 8.10 | 0.7768 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.3762 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.345 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 1.0548 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9783 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.9394 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7808 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.48 | 6.3 |
| 12 day EMA | 6.44 | 6.35 | 6.26 |
| 20 day EMA | 6.46 | 6.41 | 6.36 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.8 | 6.79 | 6.79 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.37 | 6.2 |
| 12 day SMA | 6.26 | 6.21 | 6.17 |
| 20 day SMA | 6.34 | 6.32 | 6.33 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 7.13 | 7.13 | 7.13 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.