Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 26.59 and 28.57
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 27.223333333333 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 29.2 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.65 (-4.48%) | 26.52 | 26.52 - 28.50 | 1.5668 times | Thu 10 September 2026 | 27.90 (3.83%) | 26.33 | 26.33 - 28.15 | 1.2466 times | Wed 09 September 2026 | 26.87 (-4.21%) | 27.98 | 26.65 - 29.00 | 2.4159 times | Tue 08 September 2026 | 28.05 (-4.27%) | 28.11 | 28.00 - 29.25 | 0.5676 times | Mon 07 September 2026 | 29.30 (0.1%) | 28.68 | 28.00 - 29.30 | 0.9259 times | Fri 04 September 2026 | 29.27 (1.46%) | 29.00 | 28.00 - 29.29 | 1.2676 times | Thu 03 September 2026 | 28.85 (-0.17%) | 29.00 | 28.85 - 29.29 | 0.3764 times | Wed 02 September 2026 | 28.90 (2.19%) | 28.30 | 27.50 - 29.35 | 0.5368 times | Tue 01 September 2026 | 28.28 (1.04%) | 27.00 | 27.00 - 28.50 | 0.3942 times | Mon 31 August 2026 | 27.99 (-2.81%) | 29.10 | 27.51 - 29.10 | 0.7023 times | Fri 28 August 2026 | 28.80 (-0.66%) | 28.01 | 27.71 - 29.52 | 2.267 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 25.01 and 27.98
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.65 (-8.95%) | 28.68 | 26.33 - 29.30 | 0.8383 times | Fri 04 September 2026 | 29.27 (1.63%) | 29.10 | 27.00 - 29.35 | 0.4087 times | Fri 28 August 2026 | 28.80 (-3.94%) | 29.40 | 27.71 - 30.00 | 1.256 times | Fri 21 August 2026 | 29.98 (3.41%) | 28.99 | 27.58 - 30.50 | 1.0454 times | Fri 14 August 2026 | 28.99 (-8.08%) | 33.10 | 27.98 - 33.10 | 2.9516 times | Fri 07 August 2026 | 31.54 (12.84%) | 27.39 | 26.65 - 31.55 | 1.1303 times | Fri 31 July 2026 | 27.95 (-2.41%) | 28.64 | 27.95 - 29.78 | 0.411 times | Fri 24 July 2026 | 28.64 (6.07%) | 27.54 | 27.54 - 29.22 | 0.6879 times | Fri 17 July 2026 | 27.00 (4.98%) | 26.23 | 25.00 - 27.06 | 0.6785 times | Fri 10 July 2026 | 25.72 (-9.5%) | 27.31 | 25.72 - 27.31 | 0.5922 times | Fri 03 July 2026 | 28.42 (-3.14%) | 30.75 | 28.42 - 30.80 | 1.1977 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.98 and 28
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.65 (-4.79%) | 27.00 | 26.33 - 29.35 | 0.3911 times | Mon 31 August 2026 | 27.99 (0.14%) | 27.39 | 26.65 - 33.10 | 2.1828 times | Fri 31 July 2026 | 27.95 (-7.42%) | 29.59 | 25.00 - 29.78 | 0.8662 times | Tue 30 June 2026 | 30.19 (22.38%) | 36.44 | 22.99 - 36.44 | 2.334 times | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1099 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.0887 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.5223 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.4016 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 2.9551 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1483 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.3855 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.17 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 28.03 | 28.1 |
| 12 day EMA | 28.18 | 28.46 | 28.56 |
| 20 day EMA | 28.48 | 28.67 | 28.75 |
| 35 day EMA | 28.53 | 28.64 | 28.68 |
| 50 day EMA | 28.49 | 28.56 | 28.59 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.28 | 28.47 |
| 12 day SMA | 28.32 | 28.56 | 28.59 |
| 20 day SMA | 28.79 | 28.91 | 28.91 |
| 35 day SMA | 29.02 | 29.07 | 29.11 |
| 50 day SMA | 28.46 | 28.51 | 28.54 |
| 100 day SMA | 27.45 | 27.45 | 27.45 |
| 150 day SMA | 27.17 | 27.22 | 27.27 |
| 200 day SMA | 29.28 | 29.33 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.