Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 21.23 and 24.71
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 27.46 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.42 (2.81%) | 24.00 | 22.52 - 26.00 | 3.4825 times | Tue 09 December 2025 | 22.78 (-3.11%) | 23.00 | 22.31 - 23.50 | 0.6579 times | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.2399 times | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.0671 times | Thu 04 December 2025 | 23.32 (-1.06%) | 23.80 | 23.32 - 24.00 | 0.2366 times | Wed 03 December 2025 | 23.57 (0.77%) | 24.40 | 23.50 - 24.40 | 0.7987 times | Tue 02 December 2025 | 23.39 (-4.14%) | 24.40 | 23.03 - 24.40 | 0.0628 times | Mon 01 December 2025 | 24.40 (3.13%) | 25.70 | 22.75 - 25.70 | 1.1478 times | Fri 28 November 2025 | 23.66 (-1.09%) | 25.95 | 23.60 - 25.95 | 1.1684 times | Thu 27 November 2025 | 23.92 (4.45%) | 24.70 | 23.51 - 24.99 | 2.1384 times | Wed 26 November 2025 | 22.90 (-6.38%) | 23.51 | 22.75 - 24.43 | 0.7907 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 22.87 and 26.56
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.42 (-0.34%) | 23.39 | 22.31 - 26.00 | 0.8633 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.4559 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 1.0142 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 1.4934 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.5292 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.7374 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 2.1382 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 1.9383 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.4775 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.3525 times | Fri 03 October 2025 | 26.39 (1.5%) | 27.30 | 24.11 - 27.30 | 0.4178 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 21.02 and 24.71
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.42 (-1.01%) | 25.70 | 22.31 - 26.00 | 0.2333 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.6675 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.9251 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.2371 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.4085 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 3.3366 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 2.7946 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.1492 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 1.0654 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.1826 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.807 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.22 |
| 100 day DMA | 25.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.29 | 23.54 |
| 12 day EMA | 23.5 | 23.51 | 23.64 |
| 20 day EMA | 23.66 | 23.68 | 23.77 |
| 35 day EMA | 23.96 | 23.99 | 24.06 |
| 50 day EMA | 24.27 | 24.3 | 24.36 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.34 | 23.46 |
| 12 day SMA | 23.57 | 23.62 | 23.75 |
| 20 day SMA | 23.58 | 23.64 | 23.68 |
| 35 day SMA | 23.96 | 23.97 | 24.03 |
| 50 day SMA | 24.22 | 24.27 | 24.32 |
| 100 day SMA | 25.03 | 25.11 | 25.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.