GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 35.64 and 41.07

Daily Target 131.11
Daily Target 234.73
Daily Target 336.54
Daily Target 440.16
Daily Target 541.97

Daily price and volume G Tec

Date Closing Open Range Volume
Mon 08 June 2026 38.35 (9.98%) 36.49 32.92 - 38.35 2.6694 times
Fri 05 June 2026 34.87 (10%) 34.60 34.40 - 34.87 0.4893 times
Thu 04 June 2026 31.70 (9.99%) 29.20 29.20 - 31.70 0.6395 times
Wed 03 June 2026 28.82 (19.98%) 27.03 27.03 - 28.82 2.5365 times
Tue 02 June 2026 24.02 (19.98%) 20.90 19.42 - 24.02 2.4897 times
Mon 01 June 2026 20.02 (19.95%) 19.99 17.30 - 20.02 1.1124 times
Fri 29 May 2026 16.69 (-5.97%) 17.75 16.20 - 18.00 0.0282 times
Wed 27 May 2026 17.75 (-2.95%) 18.70 17.60 - 18.70 0.0087 times
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.0168 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.0095 times
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.0054 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 35.64 and 41.07

Weekly Target 131.11
Weekly Target 234.73
Weekly Target 336.54
Weekly Target 440.16
Weekly Target 541.97

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Mon 08 June 2026 38.35 (9.98%) 36.49 32.92 - 38.35 2.4755 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.7395 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0586 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1191 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.1673 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0616 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0489 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0846 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.1274 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.1174 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 0.7991 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 27.83 and 48.88

Monthly Target 110.28
Monthly Target 224.32
Monthly Target 331.333333333333
Monthly Target 445.37
Monthly Target 552.38

Monthly price and volumes G Tec

Date Closing Open Range Volume
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.3351 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1913 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1894 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5725 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.3168 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.421 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.5355 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.16 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2217 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0568 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.0979 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 31.55
12 day DMA 23.88
20 day DMA 21.95
35 day DMA 20.99
50 day DMA 20.5
100 day DMA 20.21
150 day DMA 21.49
200 day DMA 22.41

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0928.9626.01
12 day EMA26.624.4622.57
20 day EMA24.1122.6121.32
35 day EMA22.2821.3320.53
50 day EMA21.620.9220.35

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5527.8924.25
12 day SMA23.8822.2420.95
20 day SMA21.9521.0320.27
35 day SMA20.9920.4720.05
50 day SMA20.520.1519.85
100 day SMA20.2120.0619.95
150 day SMA21.4921.4121.36
200 day SMA22.4122.3322.26
Back to top | Use Dark Theme