Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 18.29 and 19.49
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 19.256666666667 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.46 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (-3.02%) | 20.00 | 18.80 - 20.00 | 0.7085 times | Tue 10 February 2026 | 19.56 (3.6%) | 18.97 | 18.70 - 19.72 | 0.7837 times | Mon 09 February 2026 | 18.88 (1.02%) | 19.49 | 18.29 - 20.00 | 0.801 times | Fri 06 February 2026 | 18.69 (-2.81%) | 19.00 | 18.51 - 19.95 | 0.8284 times | Thu 05 February 2026 | 19.23 (-3.9%) | 19.50 | 19.00 - 20.74 | 0.9662 times | Wed 04 February 2026 | 20.01 (3.63%) | 20.72 | 19.05 - 20.72 | 0.4251 times | Tue 03 February 2026 | 19.31 (3.98%) | 18.30 | 18.30 - 20.18 | 0.4639 times | Mon 02 February 2026 | 18.57 (-3.58%) | 19.35 | 18.15 - 19.35 | 1.3079 times | Sun 01 February 2026 | 19.26 (-6.23%) | 20.95 | 18.68 - 20.95 | 1.5487 times | Fri 30 January 2026 | 20.54 (8.62%) | 19.29 | 18.00 - 20.89 | 2.1665 times | Thu 29 January 2026 | 18.91 (-4.35%) | 20.17 | 18.80 - 21.28 | 1.5958 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.78 and 19.49
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (1.5%) | 19.49 | 18.29 - 20.00 | 0.0901 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 0.2176 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 0.4125 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.1773 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.1504 times | Fri 09 January 2026 | 22.75 (-6.57%) | 25.50 | 20.26 - 25.50 | 0.2428 times | Fri 02 January 2026 | 24.35 (1.46%) | 23.56 | 22.70 - 25.40 | 0.166 times | Fri 26 December 2025 | 24.00 (-1.96%) | 24.02 | 23.00 - 25.90 | 0.2457 times | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 1.3923 times | Fri 12 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 6.9055 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0476 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.16 and 19.96
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (-7.64%) | 20.95 | 18.15 - 20.95 | 0.2041 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6875 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.7741 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2613 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3621 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0928 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1599 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.306 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0938 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0584 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.417 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.82 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.52 |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.25 | 19.09 |
| 12 day EMA | 19.49 | 19.58 | 19.58 |
| 20 day EMA | 20.05 | 20.16 | 20.22 |
| 35 day EMA | 21.01 | 21.13 | 21.22 |
| 50 day EMA | 22.12 | 22.25 | 22.36 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.27 | 19.22 |
| 12 day SMA | 19.31 | 19.5 | 19.53 |
| 20 day SMA | 19.82 | 19.95 | 20.08 |
| 35 day SMA | 21.46 | 21.62 | 21.76 |
| 50 day SMA | 22.32 | 22.43 | 22.51 |
| 100 day SMA | 23.45 | 23.5 | 23.54 |
| 150 day SMA | 24.52 | 24.61 | 24.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.