Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 11.9 and 13
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.18 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.62%) | 11.50 | 11.35 - 12.45 | 1.623 times | Wed 10 December 2025 | 11.90 (-0.42%) | 12.90 | 11.85 - 12.90 | 1.4136 times | Fri 29 August 2025 | 11.95 (4.82%) | 11.90 | 11.90 - 11.95 | 0.3665 times | Thu 28 August 2025 | 11.40 (-2.56%) | 12.20 | 11.15 - 12.20 | 0.9424 times | Tue 26 August 2025 | 11.70 (-4.88%) | 12.55 | 11.70 - 12.55 | 0.3141 times | Mon 25 August 2025 | 12.30 (-1.2%) | 12.00 | 12.00 - 12.30 | 0.1571 times | Fri 22 August 2025 | 12.45 (0.4%) | 12.70 | 11.95 - 12.70 | 0.4712 times | Thu 21 August 2025 | 12.40 (-0.8%) | 12.20 | 12.05 - 12.85 | 0.5236 times | Wed 20 August 2025 | 12.50 (4.6%) | 12.40 | 12.40 - 12.50 | 0.7853 times | Tue 19 August 2025 | 11.95 (0%) | 11.35 | 11.35 - 12.50 | 3.4031 times | Mon 18 August 2025 | 11.95 (-4.78%) | 11.95 | 11.95 - 11.95 | 0.2618 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.18%) | 12.90 | 11.35 - 12.90 | 1.1154 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.6538 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 2 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0192 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.3077 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.3846 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2885 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.7692 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.9423 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.5192 times | Fri 20 June 2025 | 11.00 (-8.33%) | 11.80 | 11.00 - 11.80 | 1.0577 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 11.13 and 12.68
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.45 (4.18%) | 12.90 | 11.35 - 12.90 | 0.1393 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3722 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5307 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.7061 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5283 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.0327 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.9928 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.5187 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.8453 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3338 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 3.3021 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.44 |
| 150 day DMA | 18.63 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.91 | 11.92 |
| 12 day EMA | 12.25 | 12.21 | 12.27 |
| 20 day EMA | 12.47 | 12.47 | 12.53 |
| 35 day EMA | 12.5 | 12.5 | 12.54 |
| 50 day EMA | 12.57 | 12.58 | 12.61 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 11.96 |
| 12 day SMA | 12.13 | 12.15 | 12.25 |
| 20 day SMA | 12.6 | 12.68 | 12.8 |
| 35 day SMA | 12.92 | 12.89 | 12.86 |
| 50 day SMA | 12.59 | 12.6 | 12.63 |
| 100 day SMA | 13.44 | 13.49 | 13.56 |
| 150 day SMA | 18.63 | 18.81 | 19.01 |
| 200 day SMA | 27.34 | 27.69 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.