Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.1493 times | Mon 08 June 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.1493 times | Fri 05 June 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.597 times | Thu 04 June 2026 | 20.40 (-0.24%) | 20.40 | 20.40 - 20.40 | 0.1493 times | Wed 03 June 2026 | 20.45 (-1.92%) | 20.45 | 20.45 - 20.45 | 0.1493 times | Tue 02 June 2026 | 20.85 (-1.88%) | 20.85 | 20.85 - 20.85 | 0.2985 times | Mon 01 June 2026 | 21.25 (-1.85%) | 21.25 | 21.25 - 21.25 | 1.3433 times | Fri 29 May 2026 | 21.65 (4.84%) | 21.65 | 21.00 - 21.65 | 1.791 times | Wed 27 May 2026 | 20.65 (4.82%) | 20.65 | 20.65 - 20.65 | 3.7313 times | Tue 26 May 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 1.6418 times | Mon 25 May 2026 | 18.80 (4.74%) | 18.80 | 18.80 - 18.80 | 0.2985 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 19.8 and 20.2
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-1.96%) | 20.40 | 20.00 - 20.40 | 0.0656 times | Fri 05 June 2026 | 20.40 (-5.77%) | 21.25 | 20.40 - 21.25 | 0.5574 times | Fri 29 May 2026 | 21.65 (20.61%) | 18.80 | 18.80 - 21.65 | 1.6393 times | Fri 22 May 2026 | 17.95 (-5.53%) | 18.05 | 15.50 - 18.05 | 2.7541 times | Fri 15 May 2026 | 19.00 (-22.45%) | 23.30 | 19.00 - 23.30 | 3.0492 times | Fri 08 May 2026 | 24.50 (-14.04%) | 27.10 | 24.50 - 27.10 | 0.3607 times | Wed 29 April 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0328 times | Wed 22 April 2026 | 30.00 (-9.23%) | 31.55 | 30.00 - 31.55 | 0.0984 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.2295 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 1.2131 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 6.3934 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 19.38 and 20.63
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.00 (-7.62%) | 21.25 | 20.00 - 21.25 | 0.0532 times | Fri 29 May 2026 | 21.65 (-24.04%) | 27.10 | 15.50 - 27.10 | 0.6661 times | Wed 29 April 2026 | 28.50 (-23.08%) | 37.55 | 28.50 - 37.65 | 0.4534 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.4341 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.8948 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.6549 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.9684 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.4338 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.6185 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.8228 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.6157 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.67 |
| 35 day DMA | 24.77 |
| 50 day DMA | 27.26 |
| 100 day DMA | 23.44 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.45 | 20.47 |
| 12 day EMA | 20.44 | 20.52 | 20.54 |
| 20 day EMA | 21.34 | 21.48 | 21.59 |
| 35 day EMA | 23.6 | 23.81 | 24.01 |
| 50 day EMA | 26.63 | 26.9 | 27.16 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.5 | 20.67 |
| 12 day SMA | 20.21 | 19.97 | 19.63 |
| 20 day SMA | 19.67 | 19.83 | 20.04 |
| 35 day SMA | 24.77 | 25.26 | 25.71 |
| 50 day SMA | 27.26 | 27.44 | 27.6 |
| 100 day SMA | 23.44 | 23.38 | 23.31 |
| 150 day SMA | 19.84 | 19.79 | 19.74 |
| 200 day SMA | 18.4 | 18.38 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.