Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 10.95 and 10.95
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.95 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.1818 times | Thu 15 October 2026 | 10.95 (-0.9%) | 11.60 | 10.95 - 11.60 | 0.5455 times | Wed 14 October 2026 | 11.05 (-3.91%) | 11.05 | 11.05 - 11.05 | 0.1818 times | Tue 13 October 2026 | 11.50 (-4.17%) | 12.35 | 11.50 - 12.35 | 0.5455 times | Mon 12 October 2026 | 12.00 (9.59%) | 13.20 | 12.00 - 13.20 | 2 times | Tue 06 October 2026 | 10.95 (4.78%) | 10.45 | 9.95 - 10.95 | 2 times | Mon 05 October 2026 | 10.45 (-8.33%) | 10.40 | 10.40 - 10.45 | 0.3636 times | Fri 25 September 2026 | 11.40 (-4.6%) | 12.25 | 11.40 - 12.25 | 1.8182 times | Thu 24 September 2026 | 11.95 (-0.83%) | 11.45 | 11.45 - 11.95 | 1.4545 times | Wed 23 September 2026 | 12.05 (-3.21%) | 12.45 | 12.05 - 12.45 | 0.9091 times | Tue 22 September 2026 | 12.45 (4.62%) | 12.45 | 12.45 - 12.45 | 2 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.95 and 10.95
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.0322 times | Thu 15 October 2026 | 10.95 (0%) | 13.20 | 10.95 - 13.20 | 0.5788 times | Tue 06 October 2026 | 10.95 (-3.95%) | 10.40 | 9.95 - 10.95 | 0.418 times | Fri 25 September 2026 | 11.40 (-4.2%) | 11.35 | 11.35 - 12.45 | 1.4469 times | Fri 18 September 2026 | 11.90 (8.68%) | 10.45 | 9.95 - 11.90 | 1.1254 times | Fri 11 September 2026 | 10.95 (-8.75%) | 11.40 | 10.50 - 12.00 | 3.6977 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 1.1576 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.7395 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.6752 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.1286 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.836 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.45 and 13.7
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (-3.95%) | 10.40 | 9.95 - 13.20 | 0.0716 times | Fri 25 September 2026 | 11.40 (-6.17%) | 12.00 | 9.95 - 12.45 | 0.499 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1835 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.2014 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.9152 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 1.2217 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.9714 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.8572 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0448 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 3.0342 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 5.1041 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.52 |
| 100 day DMA | 10.78 |
| 150 day DMA | 15.96 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.21 | 11.34 |
| 12 day EMA | 11.31 | 11.38 | 11.46 |
| 20 day EMA | 11.59 | 11.66 | 11.73 |
| 35 day EMA | 12.34 | 12.42 | 12.51 |
| 50 day EMA | 13.13 | 13.22 | 13.31 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.19 |
| 12 day SMA | 11.47 | 11.55 | 11.59 |
| 20 day SMA | 11.36 | 11.4 | 11.45 |
| 35 day SMA | 12.09 | 12.22 | 12.36 |
| 50 day SMA | 13.52 | 13.55 | 13.57 |
| 100 day SMA | 10.78 | 10.75 | 10.73 |
| 150 day SMA | 15.96 | 16.18 | 16.41 |
| 200 day SMA | 23.31 | 23.48 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.