Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 15.37 and 15.96
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.09 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.58 (-0.13%) | 15.16 | 15.16 - 15.75 | 0.3807 times | Wed 22 April 2026 | 15.60 (0.52%) | 15.50 | 15.11 - 15.84 | 0.6157 times | Tue 21 April 2026 | 15.52 (0.19%) | 15.56 | 15.21 - 15.79 | 0.2864 times | Mon 20 April 2026 | 15.49 (-0.26%) | 15.53 | 15.40 - 15.78 | 0.5532 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.4977 times | Fri 06 September 2024 | 78.03 (-1.25%) | 78.60 | 78.00 - 79.95 | 3.5454 times | Thu 05 September 2024 | 79.02 (-1.51%) | 80.23 | 78.10 - 81.44 | 0.2205 times | Wed 04 September 2024 | 80.23 (0.87%) | 80.45 | 78.05 - 80.80 | 0.2191 times | Tue 03 September 2024 | 79.54 (1.97%) | 79.50 | 78.05 - 80.00 | 0.1303 times | Mon 02 September 2024 | 78.00 (-1.92%) | 81.20 | 77.00 - 81.20 | 3.5512 times | Fri 30 August 2024 | 79.53 (0.73%) | 78.95 | 77.00 - 80.87 | 2.4197 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 15.35 and 16.08
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.58 (0.32%) | 15.53 | 15.11 - 15.84 | 0.5592 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.1516 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.3352 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.2277 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.2412 times | Fri 16 August 2024 | 84.18 (-4.02%) | 88.50 | 83.01 - 90.60 | 0.845 times | Fri 09 August 2024 | 87.71 (-4.3%) | 91.65 | 87.00 - 92.50 | 0.3344 times | Fri 02 August 2024 | 91.65 (-2.56%) | 96.50 | 91.00 - 96.99 | 0.6289 times | Fri 26 July 2024 | 94.06 (1.45%) | 94.00 | 91.00 - 95.00 | 0.8813 times | Fri 19 July 2024 | 92.72 (-2.4%) | 95.65 | 91.05 - 97.85 | 0.7953 times | Fri 12 July 2024 | 95.00 (-2.92%) | 102.50 | 91.30 - 102.50 | 1.4287 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 14.9 and 15.79
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.58 (-80.03%) | 16.00 | 15.11 - 16.00 | 0.2089 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.6864 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.4656 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.1246 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.4735 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.3837 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.5175 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 0.9336 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 0.9675 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 2.2387 times | Mon 28 March 2022 | 108.55 (16.97%) | 92.90 | 92.55 - 114.40 | 0.7679 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 52.59 |
| 20 day DMA | 63.72 |
| 35 day DMA | 74.89 |
| 50 day DMA | 80.79 |
| 100 day DMA | 96.85 |
| 150 day DMA | 123.66 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 28.07 | 34.31 |
| 12 day EMA | 43.53 | 48.61 | 54.61 |
| 20 day EMA | 55.72 | 59.94 | 64.61 |
| 35 day EMA | 67.72 | 70.79 | 74.04 |
| 50 day EMA | 75.35 | 77.79 | 80.33 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 28.03 | 40.72 |
| 12 day SMA | 52.59 | 57.95 | 63.23 |
| 20 day SMA | 63.72 | 67.15 | 70.71 |
| 35 day SMA | 74.89 | 77.08 | 79.29 |
| 50 day SMA | 80.79 | 82.35 | 83.88 |
| 100 day SMA | 96.85 | 98.01 | 99.18 |
| 150 day SMA | 123.66 | 124.22 | 124.75 |
| 200 day SMA | 121.41 | 121.95 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.