Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 9.74 and 10.45
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.01 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.19 (-2.67%) | 10.47 | 10.00 - 10.71 | 0.85 times | Thu 10 September 2026 | 10.47 (-3.77%) | 11.13 | 10.40 - 11.13 | 0.9735 times | Wed 09 September 2026 | 10.88 (-0.73%) | 11.00 | 10.71 - 11.15 | 0.31 times | Tue 08 September 2026 | 10.96 (-0.54%) | 11.34 | 10.83 - 11.34 | 0.2815 times | Mon 07 September 2026 | 11.02 (-0.09%) | 10.83 | 10.83 - 11.44 | 0.5069 times | Fri 04 September 2026 | 11.03 (-1.16%) | 11.75 | 10.73 - 11.75 | 1.9239 times | Thu 03 September 2026 | 11.16 (-5.66%) | 12.29 | 10.76 - 12.44 | 1.8621 times | Wed 02 September 2026 | 11.83 (-0.59%) | 11.91 | 11.55 - 12.03 | 0.1395 times | Tue 01 September 2026 | 11.90 (-1.82%) | 12.12 | 11.75 - 12.43 | 2.7879 times | Mon 31 August 2026 | 12.12 (-2.1%) | 12.69 | 12.06 - 12.69 | 0.3649 times | Fri 28 August 2026 | 12.38 (2.06%) | 12.47 | 12.08 - 12.47 | 0.0714 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 9.38 and 10.82
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 0.7335 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 1.777 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.365 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.2835 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.2815 times | Fri 07 August 2026 | 14.01 (11.46%) | 12.82 | 12.64 - 14.88 | 1.4512 times | Fri 31 July 2026 | 12.57 (3.8%) | 11.80 | 11.79 - 13.05 | 0.4588 times | Fri 24 July 2026 | 12.11 (-23.06%) | 12.98 | 11.90 - 12.98 | 0.376 times | Thu 16 April 2026 | 15.74 (-0.25%) | 15.50 | 14.40 - 16.66 | 2.0057 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.2677 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.9792 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 8.88 and 11.32
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.19 (-15.92%) | 12.12 | 10.00 - 12.44 | 0.6504 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6649 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.2245 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.3577 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.089 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.6715 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9436 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.9555 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.6607 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.7822 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 1.2074 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.93 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.9 | 11.11 |
| 12 day EMA | 11.24 | 11.43 | 11.6 |
| 20 day EMA | 11.66 | 11.82 | 11.96 |
| 35 day EMA | 11.96 | 12.06 | 12.15 |
| 50 day EMA | 12.24 | 12.32 | 12.4 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.87 | 11.01 |
| 12 day SMA | 11.34 | 11.54 | 11.7 |
| 20 day SMA | 11.9 | 12.06 | 12.2 |
| 35 day SMA | 12.46 | 12.51 | 12.57 |
| 50 day SMA | 12.69 | 12.66 | 12.64 |
| 100 day SMA | 13.17 | 13.22 | 13.28 |
| 150 day SMA | 14.93 | 15.02 | 15.12 |
| 200 day SMA | 17.81 | 17.91 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.