Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 9.3 and 9.77
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.15 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.56 (-0.52%) | 9.98 | 9.51 - 9.98 | 0.3651 times | Mon 02 November 2026 | 9.61 (-2.34%) | 9.99 | 9.38 - 10.32 | 1.2152 times | Fri 30 October 2026 | 9.84 (0.2%) | 9.82 | 9.60 - 10.03 | 0.4166 times | Thu 29 October 2026 | 9.82 (-1.6%) | 9.78 | 9.78 - 10.40 | 1.4623 times | Wed 28 October 2026 | 9.98 (-1.77%) | 10.16 | 9.97 - 10.39 | 0.3754 times | Tue 27 October 2026 | 10.16 (1.2%) | 9.81 | 9.81 - 10.50 | 0.8761 times | Mon 26 October 2026 | 10.04 (-1.67%) | 9.92 | 9.92 - 10.42 | 0.1516 times | Fri 23 October 2026 | 10.21 (-2.02%) | 10.50 | 10.17 - 10.59 | 0.6717 times | Thu 22 October 2026 | 10.42 (-2.07%) | 10.85 | 10.14 - 10.85 | 0.5181 times | Wed 21 October 2026 | 10.64 (2.21%) | 10.59 | 10.25 - 10.85 | 3.9478 times | Mon 19 October 2026 | 10.41 (0%) | 10.21 | 10.21 - 10.64 | 0.2282 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 9 and 9.94
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.56 (-2.85%) | 9.99 | 9.38 - 10.32 | 0.3334 times | Fri 30 October 2026 | 9.84 (-3.62%) | 9.92 | 9.60 - 10.50 | 0.6923 times | Fri 23 October 2026 | 10.21 (-1.92%) | 10.21 | 10.14 - 10.85 | 1.1319 times | Fri 16 October 2026 | 10.41 (4.73%) | 10.38 | 9.92 - 10.59 | 0.5814 times | Fri 09 October 2026 | 9.94 (-3.78%) | 10.33 | 9.90 - 10.94 | 0.8155 times | Thu 01 October 2026 | 10.33 (-3.64%) | 10.72 | 10.08 - 10.97 | 0.5816 times | Fri 25 September 2026 | 10.72 (3.38%) | 10.64 | 9.87 - 11.17 | 0.7301 times | Fri 18 September 2026 | 10.37 (1.77%) | 10.48 | 9.60 - 10.60 | 0.6704 times | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 1.3041 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 3.1593 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.6489 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 9 and 9.94
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 9.56 (-2.85%) | 9.99 | 9.38 - 10.32 | 0.0601 times | Fri 30 October 2026 | 9.84 (-5.11%) | 10.16 | 9.60 - 10.94 | 0.6026 times | Wed 30 September 2026 | 10.37 (-14.44%) | 12.12 | 9.60 - 12.44 | 1.1096 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.7921 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.2674 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.6174 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.2973 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.8 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 1.1241 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 2.3296 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.9783 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.81 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.85 | 9.97 |
| 12 day EMA | 9.97 | 10.04 | 10.12 |
| 20 day EMA | 10.13 | 10.19 | 10.25 |
| 35 day EMA | 10.49 | 10.54 | 10.59 |
| 50 day EMA | 10.78 | 10.83 | 10.88 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.88 | 9.97 |
| 12 day SMA | 10.09 | 10.15 | 10.2 |
| 20 day SMA | 10.12 | 10.16 | 10.2 |
| 35 day SMA | 10.23 | 10.25 | 10.29 |
| 50 day SMA | 10.69 | 10.75 | 10.81 |
| 100 day SMA | 11.61 | 11.64 | 11.67 |
| 150 day SMA | 12.81 | 12.86 | 12.9 |
| 200 day SMA | 14.93 | 15.01 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.