Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.07 and 15.91
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.706666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.55 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (-1.26%) | 16.14 | 15.30 - 16.14 | 0.945 times | Tue 10 February 2026 | 15.88 (1.99%) | 15.75 | 15.43 - 16.04 | 2.01 times | Mon 09 February 2026 | 15.57 (1.04%) | 15.50 | 14.45 - 16.22 | 1.7028 times | Fri 06 February 2026 | 15.41 (-0.84%) | 15.12 | 15.10 - 15.68 | 0.8444 times | Thu 05 February 2026 | 15.54 (1.17%) | 15.40 | 15.00 - 15.70 | 0.8808 times | Wed 04 February 2026 | 15.36 (1.99%) | 15.00 | 15.00 - 15.75 | 1.1389 times | Tue 03 February 2026 | 15.06 (3.93%) | 15.00 | 14.65 - 15.49 | 0.6948 times | Mon 02 February 2026 | 14.49 (-3.08%) | 14.95 | 14.10 - 15.88 | 0.5207 times | Sun 01 February 2026 | 14.95 (2.33%) | 14.67 | 14.00 - 15.20 | 0.9688 times | Fri 30 January 2026 | 14.61 (0.9%) | 14.48 | 14.03 - 14.78 | 0.2939 times | Thu 29 January 2026 | 14.48 (-1.16%) | 14.79 | 14.34 - 14.94 | 0.4845 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 15.07 and 16.84
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (1.75%) | 15.50 | 14.45 - 16.22 | 0.5777 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6262 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.2176 times | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 0.8713 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.4621 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 1.0878 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 1.1942 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.6459 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 2.3696 times | Fri 12 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.9478 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.432 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 14.84 and 17.06
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (7.32%) | 14.67 | 14.00 - 16.22 | 0.2059 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.5694 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.1801 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.0022 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.4721 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7286 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.6102 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.8886 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.3026 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 1.0402 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 2.2069 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.17 |
| 100 day DMA | 20.01 |
| 150 day DMA | 23.25 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.53 | 15.36 |
| 12 day EMA | 15.36 | 15.3 | 15.2 |
| 20 day EMA | 15.41 | 15.38 | 15.33 |
| 35 day EMA | 15.82 | 15.83 | 15.83 |
| 50 day EMA | 16.37 | 16.4 | 16.42 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.55 | 15.39 |
| 12 day SMA | 15.14 | 15.03 | 14.94 |
| 20 day SMA | 15.14 | 15.15 | 15.14 |
| 35 day SMA | 15.55 | 15.58 | 15.59 |
| 50 day SMA | 16.17 | 16.22 | 16.28 |
| 100 day SMA | 20.01 | 20.13 | 20.24 |
| 150 day SMA | 23.25 | 23.36 | 23.49 |
| 200 day SMA | 26.38 | 26.52 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.