Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 134.48 and 139.38
| Daily Target 1 | 133.55 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 138.45 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 143.35 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.25 (-1.65%) | 141.50 | 136.60 - 141.50 | 0.026 times | Wed 24 April 2024 | 139.55 (-2.89%) | 145.85 | 138.25 - 145.85 | 0.0494 times | Tue 23 April 2024 | 143.70 (-4.36%) | 142.80 | 139.05 - 145.25 | 0.1265 times | Wed 06 March 2024 | 150.25 (-3.25%) | 156.90 | 148.25 - 157.25 | 0.2511 times | Tue 05 March 2024 | 155.30 (-10.02%) | 170.00 | 154.50 - 172.45 | 0.9204 times | Mon 04 March 2024 | 172.60 (-11.33%) | 194.70 | 170.60 - 194.70 | 1.6758 times | Sat 02 March 2024 | 194.65 (4.99%) | 194.60 | 185.90 - 194.65 | 0.3739 times | Fri 01 March 2024 | 185.40 (20%) | 155.40 | 152.05 - 185.40 | 4.4593 times | Thu 29 February 2024 | 154.50 (5.86%) | 147.65 | 146.00 - 169.50 | 1.8257 times | Wed 28 February 2024 | 145.95 (-2.6%) | 150.90 | 144.00 - 152.80 | 0.2916 times | Tue 27 February 2024 | 149.85 (-1.22%) | 151.00 | 148.20 - 154.45 | 0.0638 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 132.3 and 141.55
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.25 (-8.65%) | 142.80 | 136.60 - 145.85 | 0.1156 times | Wed 06 March 2024 | 150.25 (-22.81%) | 194.70 | 148.25 - 194.70 | 1.6288 times | Sat 02 March 2024 | 194.65 (25.58%) | 155.80 | 144.00 - 194.65 | 4.0638 times | Fri 23 February 2024 | 155.00 (-1.59%) | 158.30 | 150.25 - 162.00 | 0.2283 times | Fri 16 February 2024 | 157.50 (-10.05%) | 172.00 | 149.55 - 173.90 | 0.4469 times | Fri 09 February 2024 | 175.10 (1.39%) | 180.00 | 167.15 - 185.00 | 0.5468 times | Fri 02 February 2024 | 172.70 (6.24%) | 165.00 | 146.95 - 180.40 | 1.4838 times | Thu 25 January 2024 | 162.55 (-4.63%) | 174.00 | 161.30 - 175.00 | 0.2074 times | Fri 19 January 2024 | 170.45 (-8.29%) | 186.00 | 169.90 - 194.00 | 0.7459 times | Fri 12 January 2024 | 185.85 (0.38%) | 188.00 | 183.35 - 195.45 | 0.5329 times | Fri 05 January 2024 | 185.15 (-0.48%) | 188.85 | 184.15 - 189.40 | 0.1288 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 132.3 and 141.55
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.25 (-8.65%) | 142.80 | 136.60 - 145.85 | 0.0536 times | Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 2.0376 times | Thu 29 February 2024 | 154.50 (2.76%) | 155.50 | 144.00 - 185.00 | 1.7319 times | Wed 31 January 2024 | 150.35 (-19.19%) | 188.85 | 146.95 - 195.45 | 0.8742 times | Fri 29 December 2023 | 186.05 (-2.08%) | 189.35 | 177.80 - 203.95 | 0.665 times | Thu 30 November 2023 | 190.00 (-0.71%) | 192.30 | 179.55 - 199.35 | 0.3944 times | Tue 31 October 2023 | 191.35 (-11.12%) | 215.30 | 183.55 - 220.00 | 0.4907 times | Fri 29 September 2023 | 215.30 (8.79%) | 197.90 | 194.45 - 226.95 | 1.8646 times | Thu 31 August 2023 | 197.90 (1.85%) | 192.95 | 184.60 - 206.00 | 1.0029 times | Mon 31 July 2023 | 194.30 (4.07%) | 187.60 | 176.05 - 195.90 | 0.8852 times | Fri 30 June 2023 | 186.70 (0.24%) | 183.10 | 180.75 - 209.90 | 1.1362 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 156.73 |
| 20 day DMA | 155.92 |
| 35 day DMA | 160.01 |
| 50 day DMA | 166.59 |
| 100 day DMA | 178.16 |
| 150 day DMA | 186.3 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 150.26 | 155.61 |
| 12 day EMA | 153.23 | 156.14 | 159.16 |
| 20 day EMA | 156.53 | 158.56 | 160.56 |
| 35 day EMA | 161.79 | 163.24 | 164.63 |
| 50 day EMA | 166.1 | 167.28 | 168.41 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 152.28 | 163.3 |
| 12 day SMA | 156.73 | 158.2 | 159.24 |
| 20 day SMA | 155.92 | 156.71 | 157.4 |
| 35 day SMA | 160.01 | 160.97 | 161.85 |
| 50 day SMA | 166.59 | 167.57 | 168.5 |
| 100 day SMA | 178.16 | 178.83 | 179.49 |
| 150 day SMA | 186.3 | 186.66 | 187.03 |
| 200 day SMA | 186.25 | 186.53 | 186.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.