Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 14.49 and 15.61
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.41 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (-0.19%) | 15.79 | 14.67 - 15.79 | 0.3686 times | Thu 12 February 2026 | 15.45 (-1.47%) | 15.90 | 15.40 - 15.90 | 0.269 times | Wed 11 February 2026 | 15.68 (-1.26%) | 16.14 | 15.30 - 16.14 | 1.0126 times | Tue 10 February 2026 | 15.88 (1.99%) | 15.75 | 15.43 - 16.04 | 2.1538 times | Mon 09 February 2026 | 15.57 (1.04%) | 15.50 | 14.45 - 16.22 | 1.8247 times | Fri 06 February 2026 | 15.41 (-0.84%) | 15.12 | 15.10 - 15.68 | 0.9048 times | Thu 05 February 2026 | 15.54 (1.17%) | 15.40 | 15.00 - 15.70 | 0.9438 times | Wed 04 February 2026 | 15.36 (1.99%) | 15.00 | 15.00 - 15.75 | 1.2204 times | Tue 03 February 2026 | 15.06 (3.93%) | 15.00 | 14.65 - 15.49 | 0.7445 times | Mon 02 February 2026 | 14.49 (-3.08%) | 14.95 | 14.10 - 15.88 | 0.558 times | Sun 01 February 2026 | 14.95 (2.33%) | 14.67 | 14.00 - 15.20 | 1.0381 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 14.05 and 15.82
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.6467 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6216 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.216 times | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 0.8649 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.4587 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 1.0798 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 1.1854 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.6411 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 2.3522 times | Fri 12 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.9335 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.4215 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 14.71 and 16.93
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (5.54%) | 14.67 | 14.00 - 16.22 | 0.2183 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.5687 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.1786 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.0009 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.4715 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7277 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.6069 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.8875 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.301 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 1.0389 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 2.2042 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.5 |
| 50 day DMA | 16.07 |
| 100 day DMA | 19.77 |
| 150 day DMA | 23.01 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.54 | 15.58 |
| 12 day EMA | 15.38 | 15.37 | 15.36 |
| 20 day EMA | 15.41 | 15.41 | 15.41 |
| 35 day EMA | 15.75 | 15.77 | 15.79 |
| 50 day EMA | 16.23 | 16.26 | 16.29 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.6 | 15.62 |
| 12 day SMA | 15.29 | 15.21 | 15.14 |
| 20 day SMA | 15.12 | 15.13 | 15.14 |
| 35 day SMA | 15.5 | 15.52 | 15.55 |
| 50 day SMA | 16.07 | 16.12 | 16.17 |
| 100 day SMA | 19.77 | 19.89 | 20.01 |
| 150 day SMA | 23.01 | 23.13 | 23.25 |
| 200 day SMA | 26.12 | 26.24 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.